Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fm 3-year Investment Grade Corporate Bond ETF | ZTRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1603 | -0.32% | 49.7197 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.7197 | 49.88 |
ZTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.8815 | 49.885 | 49.72 | 49.78 | 2,135 | -0.1618 | -0.32% |
| 1 Month | 49.78 | 49.9529 | 49.7101 | 49.81 | 2,381 | -0.0603 | -0.12% |
| 3 Months | 49.82 | 50.1679 | 49.35 | 49.74 | 1,949 | -0.1003 | -0.20% |
| 6 Months | 50.23 | 50.36 | 49.35 | 49.92 | 2,209 | -0.5103 | -1.02% |
| 1 Year | 50.23 | 50.36 | 49.35 | 49.92 | 2,209 | -0.5103 | -1.02% |
| 3 Years | 50.23 | 50.36 | 49.35 | 49.92 | 2,209 | -0.5103 | -1.02% |
| 5 Years | 50.23 | 50.36 | 49.35 | 49.92 | 2,209 | -0.5103 | -1.02% |
ZTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.7197 | -0.16 | -0.32% | 49.7197 | 49.7197 | 49.7197 | 0 |
| Jun 06 2024 | 49.88 | -0.01 | -0.01% | 49.88 | 49.88 | 49.88 | 1 |
| Jun 05 2024 | 49.885 | 0.06 | 0.12% | 49.85 | 49.885 | 49.85 | 202 |
| Jun 04 2024 | 49.825 | 0.08 | 0.15% | 49.836 | 49.8488 | 49.825 | 3,217 |
| Jun 03 2024 | 49.75 | -0.13 | -0.26% | 49.72 | 49.78 | 49.72 | 7,253 |
| May 31 2024 | 49.8815 | 0.10 | 0.19% | 49.8815 | 49.8815 | 49.8815 | 1 |
| May 30 2024 | 49.785 | 0.07 | 0.15% | 49.79 | 49.79 | 49.785 | 700 |
| May 29 2024 | 49.71 | -0.03 | -0.05% | 49.71 | 49.71 | 49.71 | 0 |
| May 28 2024 | 49.735 | -0.04 | -0.08% | 49.735 | 49.735 | 49.735 | 2 |
| May 24 2024 | 49.775 | 0.02 | 0.05% | 49.775 | 49.775 | 49.775 | 0 |
| May 23 2024 | 49.75 | -0.07 | -0.13% | 49.77 | 49.77 | 49.7255 | 1,330 |
| May 22 2024 | 49.8157 | -0.05 | -0.11% | 49.8157 | 49.8157 | 49.8157 | 0 |
| May 21 2024 | 49.87 | 0.01 | 0.02% | 49.88 | 49.88 | 49.8601 | 1,820 |
| May 20 2024 | 49.86 | -0.02 | -0.04% | 49.86 | 49.86 | 49.86 | 800 |
| May 17 2024 | 49.88 | -0.02 | -0.04% | 49.88 | 49.90 | 49.88 | 4,300 |
| May 16 2024 | 49.90 | -0.05 | -0.11% | 49.90 | 49.92 | 49.90 | 3,654 |
| May 15 2024 | 49.9529 | 0.15 | 0.31% | 49.92 | 49.9529 | 49.92 | 3,346 |
| May 14 2024 | 49.80 | 0.06 | 0.13% | 49.78 | 49.81 | 49.78 | 2,594 |
| May 13 2024 | 49.735 | -0.01 | -0.02% | 49.82 | 49.82 | 49.735 | 602 |
| May 10 2024 | 49.7428 | -0.06 | -0.11% | 49.78 | 49.78 | 49.7101 | 8,272 |
| May 09 2024 | 49.80 | 0.05 | 0.11% | 49.79 | 49.83 | 49.77 | 11,994 |
