Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fm 2-year Investment Grade Corporate Bond ETF | ZTWO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 0.13% | 49.9815 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.9815 | 49.9155 |
ZTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.89 | 49.9155 | 49.865 | 49.88 | 17 | 0.0915 | 0.18% |
| 1 Month | 49.89 | 49.9897 | 49.82 | 49.86 | 611 | 0.0915 | 0.18% |
| 3 Months | 50.14 | 50.1825 | 49.63 | 49.98 | 1,134 | -0.1585 | -0.32% |
| 6 Months | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
| 1 Year | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
| 3 Years | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
| 5 Years | 50.18 | 50.31 | 49.63 | 50.07 | 1,758 | -0.1985 | -0.40% |
ZTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.9815 | 0.07 | 0.13% | 49.9815 | 49.9815 | 49.9815 | 1 |
| May 30 2024 | 49.9155 | 0.06 | 0.11% | 49.9155 | 49.9155 | 49.9155 | 7 |
| May 29 2024 | 49.86 | -0.01 | -0.01% | 49.86 | 49.86 | 49.86 | 0 |
| May 28 2024 | 49.865 | -0.03 | -0.05% | 49.865 | 49.865 | 49.865 | 24 |
| May 24 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 20 |
| May 23 2024 | 49.89 | -0.02 | -0.03% | 49.93 | 49.93 | 49.86 | 834 |
| May 22 2024 | 49.905 | -0.04 | -0.07% | 49.90 | 49.905 | 49.90 | 2 |
| May 21 2024 | 49.94 | 0.02 | 0.04% | 49.94 | 49.94 | 49.94 | 0 |
| May 20 2024 | 49.9203 | -0.01 | -0.02% | 49.93 | 49.93 | 49.9203 | 31 |
| May 17 2024 | 49.93 | -0.01 | -0.02% | 49.93 | 49.93 | 49.93 | 6 |
| May 16 2024 | 49.94 | -0.04 | -0.07% | 49.94 | 49.94 | 49.94 | 0 |
| May 15 2024 | 49.975 | 0.09 | 0.18% | 49.965 | 49.9897 | 49.965 | 591 |
| May 14 2024 | 49.885 | 0.06 | 0.13% | 49.885 | 49.885 | 49.885 | 4 |
| May 13 2024 | 49.82 | -0.04 | -0.08% | 49.86 | 49.86 | 49.82 | 859 |
| May 10 2024 | 49.86 | 0.00 | 0.00% | 49.85 | 49.86 | 49.85 | 2,788 |
| May 09 2024 | 49.86 | 0.00 | 0.00% | 49.87 | 49.89 | 49.86 | 887 |
| May 08 2024 | 49.86 | 0.00 | 0.00% | 49.855 | 49.86 | 49.855 | 253 |
| May 07 2024 | 49.86 | 0.01 | 0.02% | 49.86 | 49.86 | 49.86 | 0 |
| May 06 2024 | 49.85 | -0.02 | -0.03% | 49.87 | 49.89 | 49.85 | 2,323 |
| May 03 2024 | 49.865 | 0.08 | 0.17% | 49.89 | 49.89 | 49.865 | 537 |
| May 02 2024 | 49.782 | 0.09 | 0.19% | 49.71 | 49.782 | 49.71 | 3 |
| May 01 2024 | 49.687 | -0.13 | -0.26% | 49.63 | 49.687 | 49.63 | 9 |
