Moderna Inc Historical Data - 0QFD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Moderna Inc (0QFD)

31.175

1.10

(3.66%)

Closed March 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741799700	31.175	1.1	3.66	31.575	31.6075	31.175	98
1741713300	30.075	-3.77	-11.13	33.59	33.7325	30.02	2322
1741626900	33.84	0.04	0.12	33.2	34.28	32.39	1292
1741367700	33.8	1.79	5.59	31.865	34.38	31.415	1458
1741281300	32.009999	1.56	5.12	32.21	32.21	31.765	315
1741194900	30.45	2.57	9.20	30.815	31.5275	30.45	394
1741108500	27.885	-1.66	-5.62	27.885	27.885	27.855	158
1741022100	29.545	-0.21	-0.69	29.77	30.5	29.545	47
1740762900	29.75	-1	-3.24	29.25	30.045	29.25	459
1740676500	30.745	-0.76	-2.40	30.615	30.85	29.78	723
1740590100	31.5	-1.42	-4.33	31.74	31.8975	31.5	458
1740503700	32.924999	0.76	2.36	32.11	32.924999	31.72	781
1740417300	32.165	0.25	0.80	33.805	33.805	32.034999	683
1740158100	31.91	-0.98	-2.97	32.354999	32.7	31.91	789
1740071700	32.8875	-1.7	-4.92	34.625	34.625	32.814999	1518
1739985300	34.59	-0.41	-1.17	34.18	35.025	33.8	2934
1739898900	35	3.67	11.71	31.61	35.29	31.0625	3858
1739812500	31.33	-0.18	-0.56	30.91	31.41	30.91	1316
1739553300	31.5075	1.8	6.07	31.29	31.685	28.11	3338
1739466900	29.705	0.26	0.88	29.48	30.1075	29.48	1308
1739380500	29.445	-0.91	-3.00	29.805	30.225	29.445	1776
1739294100	30.355	-1.13	-3.59	30.93	31.06	29.895	1630
1739207700	31.485	-0.36	-1.11	31.965	31.975	31.25	830
1738948500	31.84	-1.1	-3.32	32.33	32.43	31.84	2094
1738862100	32.935	-0.66	-1.96	33.975	34.14	32.875	1586
1738775700	33.595	-0.17	-0.49	33.275	34.085	32.659999	1595
1738689300	33.76	-2.43	-6.71	35.88	35.88	33.7	1579
1738602900	36.1875	-3.18	-8.08	37.99	38.25	36.1875	1569
1738343700	39.37	-0.99	-2.44	39.815	39.89	39.195	563
1738257300	40.355	-1.07	-2.58	39.67	40.4	38.435	998
1738170900	41.425	1	2.47	41.365	42.085	41.26	1938
1738084500	40.425	-0.12	-0.30	40.27	41.5	39.245	1008
1737998100	40.545	-0.09	-0.22	38.755	41.52	38.375	1612
1737738900	40.635	4.64	12.88	40.745	42.975	40.255	2050
1737652500	36	1.6	4.65	37.01	37.465	36	2151
1737566100	34.4	0	0.00	34.4	34.4	34.4	0
1737479700	34.4	-0.45	-1.28	34.235	35.86	34.215	1353
1737393300	34.845	1.74	5.24	35.2	35.265	34.695	585
1737134100	33.11	0.45	1.36	32.979999	33.205	32.9	416
1737047700	32.665	-1.37	-4.03	33.82	33.885	32.665	473
1736961300	34.035	0.09	0.27	33.295	34.035	33.295	135
1736874900	33.945	1.33	4.08	34.395	34.63	33.354999	1912
1736788500	32.615	-9.18	-21.96	40.375	40.375	31.535	4015
1736529300	41.79	-0.52	-1.23	41.735	42.16	41.735	221
1736442900	42.31	-0.35	-0.82	42.085	42.435	42.085	300
1736356500	42.66	-2.76	-6.08	46.495	48.94	42.66	2155
1736270100	45.42	3.85	9.25	41.915	45.87	41.915	1236
1736183700	41.575	1.26	3.11	41.925	42.015	41.575	293
1735924500	40.32	-1.39	-3.32	41.175	41.175	40.32	456
1735838100	41.705	3.27	8.51	40.015	41.705	40.015	264
1735751700	38.435	0	0.00	38.435	38.435	38.435	0
1735665300	38.435	0	0.00	38.435	38.435	38.435	0
1735578900	38.435	0.01	0.02	38.49	38.49	38.435	116
1735319700	38.4275	0.13	0.35	38.73	39.12	38.305	282
1735233300	38.295	0	0.00	38.295	38.295	38.295	0
1735146900	38.295	0	0.00	38.295	38.295	38.295	0
1735060500	38.295	0	0.00	38.295	38.295	38.295	0
1734974100	38.295	-0.54	-1.39	38.06	38.485	37.2	713
1734714900	38.835	1.67	4.49	37.91	38.98	37.825	666
1734628500	37.165	-1.88	-4.81	37.335	37.36	36.5775	865
1734542100	39.045	-1.36	-3.37	37.85	39.045	37.695	200
1734455700	40.405	0.33	0.81	40.405	40.405	40.405	75
1734369300	40.08	-0.29	-0.72	40.345	40.345	40.08	175
1734110100	40.37	-1.33	-3.18	40.61	40.61	39.71	445

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions