We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 211.575 | 14.88 | 7.56 | 208.65 | 212.25 | 207.85 | 548 |
| 1738170900 | 196.7 | 3.54 | 1.83 | 201.05 | 203.5 | 196.7 | 872 |
| 1738084500 | 193.16 | -2.24 | -1.15 | 200.3 | 202.65 | 191.3 | 1303 |
| 1737998100 | 195.4 | -37.25 | -16.01 | 216.15 | 216.15 | 194.84 | 917 |
| 1737738900 | 232.65 | 4.35 | 1.91 | 229.55 | 236.6 | 228.65 | 305 |
| 1737652500 | 228.3 | -4.15 | -1.79 | 229.35 | 229.65 | 227.8 | 349 |
| 1737566100 | 232.45 | 2.1 | 0.91 | 234.9 | 235.55 | 232.45 | 277 |
| 1737479700 | 230.35 | 0.2 | 0.09 | 232.85 | 233.65 | 229.2 | 232 |
| 1737393300 | 230.15 | 1.4 | 0.61 | 231.15 | 231.15 | 229.85 | 41 |
| 1737134100 | 228.75 | 1.95 | 0.86 | 225.9 | 228.75 | 225.9 | 211 |
| 1737047700 | 226.8 | 5.45 | 2.46 | 226.2 | 231.1 | 226.2 | 360 |
| 1736961300 | 221.35 | 2.2 | 1.00 | 219.1 | 222.65 | 219 | 332 |
| 1736874900 | 219.15 | -0.5 | -0.23 | 221.2 | 222.8 | 218.2 | 213 |
| 1736788500 | 219.65 | 2.1 | 0.97 | 214.35 | 224.45 | 212.5 | 379 |
| 1736529300 | 217.55 | -3.93 | -1.77 | 221.5 | 221.65 | 217.15 | 411 |
| 1736442900 | 221.475 | -1.23 | -0.55 | 221.85 | 221.85 | 221.15 | 19 |
| 1736356500 | 222.7 | 0.5 | 0.23 | 220.5 | 224.55 | 219.55 | 299 |
| 1736270100 | 222.2 | -4.8 | -2.11 | 227.45 | 230.05 | 222.2 | 84 |
| 1736183700 | 227 | 1.6 | 0.71 | 227.55 | 231.15 | 225.75 | 527 |
| 1735924500 | 225.4 | -4.43 | -1.93 | 226.9 | 227.3 | 225.1 | 143 |
| 1735838100 | 229.825 | 1.88 | 0.82 | 230.4 | 231.6 | 227.65 | 447 |
| 1735751700 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1735665300 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1735578900 | 227.95 | -1 | -0.44 | 230.65 | 230.65 | 227.95 | 16 |
| 1735319700 | 228.95 | 8.75 | 3.97 | 234.2 | 236.2 | 227.35 | 728 |
| 1735233300 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1735146900 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1735060500 | 220.2 | 0 | 0.00 | 220.2 | 220.2 | 220.2 | 0 |
| 1734974100 | 220.2 | 1.1 | 0.50 | 216.3 | 220.525 | 216.2 | 404 |
| 1734714900 | 219.1 | 5.9 | 2.77 | 206.85 | 219.45 | 204.5 | 81 |
| 1734628500 | 213.2 | -10.9 | -4.86 | 218.6 | 218.6 | 213.2 | 5 |
| 1734542100 | 224.1 | -1.05 | -0.47 | 229.95 | 229.95 | 223.5 | 35 |
| 1734455700 | 225.15 | -4.3 | -1.87 | 242.1 | 242.65 | 225.15 | 177 |
| 1734369300 | 229.45 | 18.45 | 8.74 | 214.7 | 229.45 | 214.7 | 24 |
| 1734110100 | 211 | 41.66 | 24.60 | 195.76 | 211 | 195.68 | 873 |
| 1734023700 | 169.34 | -1.52 | -0.89 | 173.58 | 173.58 | 169.34 | 341 |
| 1733937300 | 170.86 | 4.4 | 2.64 | 164.3 | 172.12 | 164.3 | 238 |
| 1733850900 | 166.46 | -1.12 | -0.67 | 169.14 | 169.14 | 166.46 | 418 |
| 1733764500 | 167.58 | 3.32 | 2.02 | 168.66 | 169.66 | 166.5 | 401 |
| 1733505300 | 164.26 | 1.24 | 0.76 | 161.06 | 165.22 | 160.28 | 138 |
| 1733418900 | 163.02 | 1.8 | 1.12 | 161.8 | 163.02 | 160.5 | 394 |
| 1733332500 | 161.22 | 2.14 | 1.35 | 163.5 | 163.5 | 160.94 | 336 |
| 1733246100 | 159.08 | 0.3 | 0.19 | 158.06 | 159.54 | 156.58 | 381 |
| 1733159700 | 158.78 | 5.1 | 3.32 | 153.68 | 159 | 153.12 | 127 |
| 1732900500 | 153.68 | -1.28 | -0.83 | 152.38 | 153.68 | 151.19999 | 391 |
| 1732814100 | 154.96 | 5.12 | 3.42 | 153.86 | 155 | 153.58 | 237 |
| 1732727700 | 149.84 | -7 | -4.46 | 156.34 | 156.34 | 149.76 | 546 |
| 1732641300 | 156.84 | -0.74 | -0.47 | 157.41999 | 157.94 | 156.84 | 147 |
| 1732554900 | 157.58 | 0.04 | 0.03 | 158.19999 | 158.19999 | 155.28 | 419 |
| 1732295700 | 157.54 | -0.32 | -0.20 | 157.04 | 158.32 | 157.04 | 170 |
| 1732209300 | 157.86 | 4.04 | 2.63 | 157.76 | 157.86 | 152.84 | 324 |
| 1732122900 | 153.82 | -2.04 | -1.31 | 156.72 | 156.72 | 153 | 220 |
| 1732036500 | 155.86 | -0.7 | -0.45 | 157.18 | 157.18 | 155.69999 | 47 |
| 1731950100 | 156.56 | -2.08 | -1.31 | 156.6 | 156.6 | 153.84 | 58 |
| 1731690900 | 158.63999 | -4.62 | -2.83 | 160.13999 | 160.72 | 158.63999 | 191 |
| 1731604500 | 163.26 | -0.82 | -0.50 | 165.04 | 165.96 | 163.26 | 272 |
| 1731518100 | 164.08 | -3.24 | -1.94 | 164.69999 | 165.58 | 163.6 | 259 |
| 1731431700 | 167.32 | -0.62 | -0.37 | 167.32 | 167.32 | 167.32 | 34 |
| 1731345300 | 167.94 | -2.72 | -1.59 | 171.98 | 171.98 | 166.78 | 273 |
| 1731086100 | 170.66 | 0.62 | 0.36 | 171.54 | 171.54 | 169.78 | 107 |
| 1730999700 | 170.04 | 4.7 | 2.84 | 170.64 | 170.64 | 170.04 | 56 |
| 1730913300 | 165.34 | 7.46 | 4.73 | 167.32 | 167.76 | 165.02 | 351 |
| 1730826900 | 157.88 | 0.24 | 0.15 | 155.88 | 157.88 | 155.88 | 29 |
| 1730740500 | 157.63999 | 0.12 | 0.08 | 155.18 | 157.76 | 155.18 | 219 |
| 1730481300 | 157.52 | 3.26 | 2.11 | 155.97999 | 157.52 | 155.26 | 532 |
| 1730394900 | 154.26 | -9.68 | -5.90 | 160.12 | 160.12 | 154.26 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
