Abbvie Inc Historical Data - 4ABD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Abbvie Inc (4ABD)

0.00

0.00

(0.00%)

Closed June 28 10:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	150.32	0	0.00	150.32	150.32	150.32	0
1719504900	150.32	0	0.00	150.32	150.32	150.32	0
1719418500	150.32	0	0.00	150.32	150.32	150.32	0
1719332100	150.32	0	0.00	150.32	150.32	150.32	0
1719245700	150.32	0	0.00	150.32	150.32	150.32	0
1718986500	150.32	0	0.00	150.32	150.32	150.32	0
1718900100	150.32	0	0.00	150.32	150.32	150.32	0
1718813700	150.32	0	0.00	150.32	150.32	150.32	0
1718727300	150.32	0	0.00	150.32	150.32	150.32	0
1718640900	150.32	0	0.00	150.32	150.32	150.32	0
1718381700	150.32	0	0.00	150.32	150.32	150.32	0
1718295300	150.32	0	0.00	150.32	150.32	150.32	0
1718208900	150.32	0	0.00	150.32	150.32	150.32	0
1718122500	150.32	0	0.00	150.32	150.32	150.32	0
1718036100	150.32	0	0.00	150.32	150.32	150.32	0
1717776900	150.32	0	0.00	150.32	150.32	150.32	0
1717690500	150.32	0	0.00	150.32	150.32	150.32	0
1717604100	150.32	0	0.00	150.32	150.32	150.32	0
1717517700	150.32	0	0.00	150.32	150.32	150.32	0
1717431300	150.32	0	0.00	150.32	150.32	150.32	0
1717172100	150.32	0	0.00	150.32	150.32	150.32	0
1717085700	150.32	0	0.00	150.32	150.32	150.32	0
1716999300	150.32	0	0.00	150.32	150.32	150.32	0
1716912900	150.32	0	0.00	150.32	150.32	150.32	0
1716826500	150.32	0	0.00	150.32	150.32	150.32	0
1716567300	150.32	0	0.00	150.32	150.32	150.32	0
1716480900	150.32	0	0.00	150.32	150.32	150.32	0
1716394500	150.32	0.76	0.51	150.32	150.32	150.32	4
1716308100	149.56	0	0.00	149.56	149.56	149.56	0
1716221700	149.56	0	0.00	149.56	149.56	149.56	0
1715962500	149.56	0	0.00	149.56	149.56	149.56	0
1715876100	149.56	0	0.00	149.56	149.56	149.56	0
1715789700	149.56	0.54	0.36	149.56	149.56	149.56	3
1715703300	149.02	0	0.00	149.02	149.02	149.02	0
1715616900	149.02	0	0.00	149.02	149.02	149.02	0
1715357700	149.02	0	0.00	149.02	149.02	149.02	0
1715271300	149.02	0	0.00	149.02	149.02	149.02	0
1715184900	149.02	-3.34	-2.19	149.02	149.02	149.02	3
1715098500	152.36	0	0.00	152.36	152.36	152.36	0
1715012100	152.36	-3.12	-2.01	152.36	152.36	152.36	3
1714752900	155.47999	0	0.00	155.47999	155.47999	155.47999	0
1714666500	155.47999	0	0.00	155.47999	155.47999	155.47999	0
1714580100	155.47999	0	0.00	155.47999	155.47999	155.47999	0
1714493700	155.47999	0	0.00	155.47999	155.47999	155.47999	0
1714407300	155.47999	0	0.00	155.47999	155.47999	155.47999	0
1714148100	155.47999	0	0.00	155.47999	155.47999	155.47999	0
1714061700	155.47999	-0.84	-0.54	155.47999	155.47999	155.47999	5
1713975300	156.32	0	0.00	156.32	156.32	156.32	0
1713888900	156.32	0	0.00	156.32	156.32	156.32	0
1713802500	156.32	0	0.00	156.32	156.32	156.32	0
1713543300	156.32	0	0.00	156.32	156.32	156.32	0
1713456900	156.32	-0.38	-0.24	156.32	156.32	156.32	26
1713370500	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1713284100	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1713197700	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1712938500	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1712852100	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1712765700	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1712679300	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1712592900	156.69999	0	0.00	156.69999	156.69999	156.69999	0
1712333700	156.69999	-6.3	-3.87	155	156.69999	155	48
1712214000	163	0	0.00	163	163	163	0
1712127600	163	0	0.00	163	163	163	0
1712041200	163	0	0.00	163	163	163	0
1711954800	163	0	0.00	163	163	163	0
1711695600	163	0	0.00	163	163	163	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions