5th Planet Games AS Quote - 5PGO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

5th Planet Games AS (5PGO)

1.175

0.00

(0.00%)

Closed February 10 10:30AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.175

Bid

1.175

Ask

1.175

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1.175

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

5PGO - Frequently Asked Questions (FAQ)

What is the current 5th Planet Games AS share price?

The current share price of 5th Planet Games AS is kr 1.175

What is the 1 year trading range for 5th Planet Games AS share price?

5th Planet Games AS has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BEMBeghelli SPA	0.332 € (42.49%)	1,000
STWKSStockwik Forvaltning AB	SEK 24.90 (21.17%)	71
CTMSCatena Media PLC	SEK 5.00 (19.76%)	29
BASSPBassac SA	50.00 € (17.92%)	7
ATORXSAlligator Bioscience AB	SEK 0.0319 (17.71%)	52.5k
ATEMEPAteme	3.91 € (-34.40%)	28
M0YNDMynaric AG	0.998 € (-20.16%)	1
ANOTSAnoto Group AB	SEK 0.0682 (-16.01%)	30.21k
ONCOSOncopeptides AB	SEK 1.46 (-15.21%)	40.53k
PARPPGroupe Partouche	17.25 € (-14.18%)	5
ATOPAtos SE	0.0022 € (10.00%)	40.53M
TITMTelecom Italia SpA	0.3042 € (1.43%)	12.72M
BCPUBanco Comercial Portugues SA	0.5044 € (0.56%)	3.77M
ISPMIntesa Sanpaolo Spa	4.3415 € (-0.12%)	2.99M
BPEMBper Banca SPA	6.268 € (-1.88%)	2.16M

loanranger

loanranger 2 minutes ago

Didn't think of what one? Use your words.

Dumb&dumber4long

Dumb&dumber4long 3 minutes ago

Good or bad, short volume fell to 0.7 millions today from 6.3 millions!

vjb2

vjb2 4 minutes ago

https://www.sec.gov/Archives/edgar/data/1464865/000121390025007509/xslSCHEDULE_13G_X01/primary_doc.xml

oilin07

oilin07 4 minutes ago

Maybe Peter Klamka!

delerious1

delerious1 5 minutes ago

"....TEN TO ONE SELLSTO BUYS. BAD NEWS..." do you speaky the english??

RickNagra

RickNagra 5 minutes ago

Meet my girlfriend. She is lovely.

https://investorshub.advfn.com/uimage/uploads/2024/5/11/slqxighrealvision-700x441.png

OPKOHEALTH2022

OPKOHEALTH2022 6 minutes ago

Bottom fishing here ….. will it brake ATL ?

Hoskuld

Hoskuld 6 minutes ago

PW, I think it just means that the benefit - the relatively slow rate of cognitive decline - continues unabated for the entire period.

gfp927z

gfp927z 7 minutes ago

>>> Newman: Why Trump is killing the penny and ransacking the government

Yahoo Finance

Rick Newman

February 10, 2025

https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153

I-Glow

I-Glow 8 minutes ago

Sharp is into everyone's business but not taking care of his 4 shells.

On the George Sharp Twitter feed it is hilarious at how insecure the little man is - he is constantly patting himself on the back.

"
George Sharp - Advocate for truth in the OTC
@George

gfp927z

gfp927z 8 minutes ago

>>> Newman: Why Trump is killing the penny and ransacking the government

Yahoo Finance

Rick Newman

February 10, 2025

https://finance.yahoo.com/news/newman-why-trump-is-killing-the-penny-and-ransacking-the-government-2016153

StayHumble

StayHumble 8 minutes ago

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts say what?..........Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

janice shell

janice shell 9 minutes ago

Here's a link to the CBS poll:

https://www.cbsnews.com/news/trump-approval-opinion-poll-2025-2-9/

This is who they say they polled:

This CBS News/YouGov survey was conducted with a nationally representative sample of 2,175 U.S. adults interviewed between

RickNagra

RickNagra 9 minutes ago

Oh wow. SEC rule suspended for one year. That really sucks. Oh wow. Oh boy oh girl.

getmoreshares

getmoreshares 9 minutes ago

up 88%!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOL not even close where we should be.Lets see DOLLARS.

Eli's Gone

Eli's Gone 11 minutes ago

Crazy year---me rootin' for Saquon--dogs and cats living together....

StayHumble

StayHumble 12 minutes ago

🎃perOTCM insiders✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow!!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

improving

improving 12 minutes ago

So, you're making your money back by be becoming a troll ?
Crazy stuff.

Tahoe2468

Tahoe2468 13 minutes ago

Not gonna lie I've traded tons of OTC stocks just stocks in general, but I've never seen one with such low volume. I'm not complaining whatsoever just odd to see less than 10,000 shares traded in a day once they get on everyone's stock trading platform it'll be a nice surprise

Zardiw

Zardiw 13 minutes ago

How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z

5th Planet Games AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions