ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AADD Amadeus Fire AG

108.00
-0.20 (-0.18%)
07:59:50 - Realtime Data
Share Name Share Symbol Market Stock Type
Amadeus Fire AG AADD Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -0.18% 108.00 07:59:50
Open Price Low Price High Price Close Price Previous Close
108.00 108.00 108.00 108.20
more quote information »

AADD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

AADD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 108.20 1.80 1.69% 107.40 108.20 105.80 101
Jun 14 2024 106.40 -2.80 -2.56% 108.60 108.60 106.40 179
Jun 13 2024 109.20 -0.80 -0.73% 109.60 110.60 109.20 414
Jun 12 2024 110.00 0.20 0.18% 109.00 110.60 109.00 166
Jun 11 2024 109.80 -1.20 -1.08% 109.40 110.20 109.00 105
Jun 10 2024 111.00 -1.00 -0.89% 110.80 111.60 110.80 139
Jun 07 2024 112.00 0.00 0.00% 112.00 112.00 112.00 0.00
Jun 06 2024 112.00 0.40 0.36% 112.60 112.60 111.40 1,563
Jun 05 2024 111.60 0.00 0.00% 111.80 111.80 111.40 96
Jun 04 2024 111.60 0.80 0.72% 109.80 111.60 109.80 174
Jun 03 2024 110.80 0.00 0.00% 111.60 111.60 110.00 164
May 31 2024 110.80 -0.20 -0.18% 110.80 111.60 110.60 719
May 30 2024 111.00 1.60 1.46% 109.80 111.00 109.80 91
May 29 2024 109.40 -1.20 -1.08% 108.20 110.00 108.20 83
May 28 2024 110.60 -1.80 -1.60% 113.00 113.00 110.20 487
May 27 2024 112.40 1.40 1.26% 112.00 112.40 112.00 20
May 24 2024 111.00 0.00 0.00% 111.60 111.60 111.00 90
May 23 2024 111.00 0.60 0.54% 111.20 111.80 110.60 68
May 22 2024 110.40 0.60 0.55% 110.00 110.60 109.80 306
May 21 2024 109.80 0.80 0.73% 109.00 110.60 109.00 561
May 20 2024 109.00 0.60 0.55% 108.60 109.00 108.20 53
See More Historical Prices »