We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 183.84 | 2.5 | 1.38 | 182.8 | 183.84 | 182.8 | 47 |
| 1738948500 | 181.34 | -4.34 | -2.34 | 185.3 | 185.98 | 181.34 | 359 |
| 1738862100 | 185.68 | 1.74 | 0.95 | 185.5 | 187 | 185.26 | 276 |
| 1738775700 | 183.94 | -16.36 | -8.17 | 185.74 | 185.9 | 182.48 | 205 |
| 1738689300 | 200.3 | 1.94 | 0.98 | 199.84 | 200.3 | 199.84 | 21 |
| 1738602900 | 198.36 | -0.2 | -0.10 | 196.58 | 198.36 | 196.58 | 82 |
| 1738343700 | 198.56 | 6.67 | 3.48 | 195.9 | 198.8 | 195.79 | 66 |
| 1738257300 | 191.89 | 3.11 | 1.65 | 191.79 | 192.08 | 191.79 | 18 |
| 1738170900 | 188.78 | 0.37 | 0.20 | 190.3 | 190.3 | 188.78 | 14 |
| 1738084500 | 188.41 | -0.09 | -0.05 | 186.76 | 188.41 | 186.76 | 112 |
| 1737998100 | 188.5 | -2.6 | -1.36 | 185.9 | 188.5 | 185.9 | 254 |
| 1737738900 | 191.1 | -2.12 | -1.10 | 190.54 | 191.98 | 190.42 | 109 |
| 1737652500 | 193.22 | -0.4 | -0.21 | 192 | 193.22 | 192 | 39 |
| 1737566100 | 193.62 | 0.96 | 0.50 | 193.54 | 193.62 | 190.68 | 339 |
| 1737479700 | 192.66 | 2.51 | 1.32 | 191.7 | 192.66 | 191.66 | 56 |
| 1737393300 | 190.15 | -1.79 | -0.93 | 192.33 | 192.38 | 190.15 | 53 |
| 1737134100 | 191.94 | 0.86 | 0.45 | 190.7 | 191.94 | 190.7 | 27 |
| 1737047700 | 191.08 | 0.88 | 0.46 | 190.2 | 191.08 | 190.09 | 138 |
| 1736961300 | 190.2 | 3.16 | 1.69 | 189.48 | 190.2 | 189.42 | 63 |
| 1736874900 | 187.04 | 1.38 | 0.74 | 187.04 | 187.04 | 187.04 | 12 |
| 1736788500 | 185.66 | -2.54 | -1.35 | 187.84 | 187.84 | 185.5 | 87 |
| 1736529300 | 188.2 | -2.38 | -1.25 | 189.64 | 189.7 | 188.2 | 29 |
| 1736442900 | 190.58 | 0.82 | 0.43 | 190.58 | 190.58 | 190.58 | 35 |
| 1736356500 | 189.76 | -2.02 | -1.05 | 189.76 | 189.76 | 189.76 | 4 |
| 1736270100 | 191.78 | 4.41 | 2.35 | 192.7 | 192.7 | 191.78 | 24 |
| 1736183700 | 187.37 | 0.79 | 0.42 | 187.28 | 187.43 | 187.28 | 21 |
| 1735924500 | 186.58 | 0.36 | 0.19 | 186.58 | 186.58 | 186.58 | 3 |
| 1735838100 | 186.22 | 1.2 | 0.65 | 184.72 | 186.22 | 184.54 | 87 |
| 1735751700 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1735665300 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1735578900 | 185.02 | 0 | 0.00 | 185.02 | 185.02 | 185.02 | 0 |
| 1735319700 | 185.02 | -2.34 | -1.25 | 188.7 | 188.74 | 184.68 | 189 |
| 1735233300 | 187.36 | 0 | 0.00 | 187.36 | 187.36 | 187.36 | 0 |
| 1735146900 | 187.36 | 0 | 0.00 | 187.36 | 187.36 | 187.36 | 0 |
| 1735060500 | 187.36 | 0 | 0.00 | 187.36 | 187.36 | 187.36 | 0 |
| 1734974100 | 187.36 | 3.08 | 1.67 | 186.68 | 187.36 | 186.54 | 105 |
| 1734714900 | 184.28 | -0.36 | -0.19 | 181.72 | 184.28 | 178.92 | 109 |
| 1734628500 | 184.64 | -3.4 | -1.81 | 183.38 | 186.52 | 183.38 | 67 |
| 1734542100 | 188.04 | -0.92 | -0.49 | 187.7 | 188.08 | 186 | 46 |
| 1734455700 | 188.96 | -0.76 | -0.40 | 189.3 | 191.14 | 188.82 | 47 |
| 1734369300 | 189.72 | 4.98 | 2.70 | 186.46 | 189.72 | 185.72 | 26 |
| 1734110100 | 184.74 | -1.92 | -1.03 | 184.74 | 184.74 | 184.74 | 4 |
| 1734023700 | 186.66 | 2.58 | 1.40 | 189.32 | 189.32 | 186.56 | 110 |
| 1733937300 | 184.08 | 9 | 5.14 | 179.58 | 185.46 | 179.58 | 178 |
| 1733850900 | 175.08 | 7.29 | 4.34 | 169.68 | 176.7 | 169.68 | 371 |
| 1733764500 | 167.79 | 1.57 | 0.94 | 166.82 | 167.79 | 165.63999 | 106 |
| 1733505300 | 166.22 | 0.12 | 0.07 | 164.06 | 166.22 | 164.06 | 84 |
| 1733418900 | 166.1 | -0.38 | -0.23 | 166.1 | 166.94999 | 166.1 | 12 |
| 1733332500 | 166.47999 | 1.28 | 0.77 | 166 | 166.58 | 165.52 | 138 |
| 1733246100 | 165.19999 | -0.22 | -0.13 | 165.19999 | 165.19999 | 164.76 | 36 |
| 1733159700 | 165.41999 | 4.64 | 2.89 | 161.74 | 165.6 | 161.74 | 193 |
| 1732900500 | 160.78 | -2.02 | -1.24 | 160.78 | 160.78 | 160.78 | 9 |
| 1732814100 | 162.8 | 0 | 0.00 | 162.8 | 162.8 | 162.8 | 0 |
| 1732727700 | 162.8 | 0 | 0.00 | 162.8 | 162.8 | 162.8 | 0 |
| 1732641300 | 162.8 | 0.82 | 0.51 | 162.36 | 162.8 | 161.27 | 91 |
| 1732554900 | 161.97999 | 1.72 | 1.07 | 161.6 | 161.97999 | 161.6 | 23 |
| 1732295700 | 160.26 | 1.7 | 1.07 | 163 | 163 | 160.12 | 179 |
| 1732209300 | 158.56 | -9.04 | -5.39 | 167.63999 | 168.1 | 158.18 | 289 |
| 1732122900 | 167.6 | 2.16 | 1.31 | 170.04 | 170.04 | 167.6 | 141 |
| 1732036500 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1731950100 | 165.44 | 1.16 | 0.71 | 166.24 | 166.24 | 165.44 | 111 |
| 1731690900 | 164.28 | -6.6 | -3.86 | 166.82 | 167.13 | 164.28 | 81 |
| 1731604500 | 170.88 | -0.4 | -0.23 | 170.64 | 171.17 | 170.64 | 38 |
| 1731518100 | 171.28 | -0.74 | -0.43 | 170.86 | 171.28 | 170.86 | 39 |
| 1731431700 | 172.02 | 1.86 | 1.09 | 172.02 | 172.02 | 172.02 | 20 |
| 1731345300 | 170.16 | 2.66 | 1.59 | 169.68 | 170.16 | 169.68 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
