We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 6.66 | 0.04 | 0.53 | 6.62 | 6.79 | 6.62 | 73282 |
| 1719504900 | 6.625 | 0.03 | 0.38 | 6.58 | 6.705 | 6.55 | 31126 |
| 1719418500 | 6.6 | 0.02 | 0.30 | 6.58 | 6.705 | 6.55 | 104877 |
| 1719332100 | 6.58 | -0.16 | -2.30 | 6.755 | 6.795 | 6.5199999 | 62985 |
| 1719245700 | 6.735 | 0.38 | 5.90 | 6.38 | 6.735 | 6.375 | 50325 |
| 1718986500 | 6.36 | -0.09 | -1.32 | 6.37 | 6.705 | 6.36 | 22886 |
| 1718900100 | 6.445 | -0.14 | -2.05 | 6.55 | 6.585 | 6.425 | 85249 |
| 1718813700 | 6.58 | -0.02 | -0.23 | 6.58 | 6.675 | 6.525 | 24546 |
| 1718727300 | 6.595 | -0.32 | -4.63 | 6.87 | 6.87 | 6.59 | 6665 |
| 1718640900 | 6.915 | -0.32 | -4.42 | 7.27 | 7.38 | 6.91 | 61305 |
| 1718381700 | 7.235 | 0.21 | 2.99 | 7.01 | 7.245 | 6.925 | 79390 |
| 1718295300 | 7.025 | -0.03 | -0.43 | 7.055 | 7.055 | 6.94 | 30368 |
| 1718208900 | 7.055 | -0.01 | -0.14 | 7.085 | 7.085 | 7.015 | 4127 |
| 1718122500 | 7.065 | -0.09 | -1.26 | 7.155 | 7.16 | 7.065 | 43842 |
| 1718036100 | 7.155 | 0.07 | 0.99 | 7.095 | 7.155 | 7.095 | 5163 |
| 1717776900 | 7.085 | 0 | 0.00 | 7.11 | 7.18 | 7.06 | 64113 |
| 1717690500 | 7.085 | -0.04 | -0.56 | 7.15 | 7.16 | 7.085 | 10139 |
| 1717604100 | 7.125 | -0.04 | -0.49 | 7.12 | 7.2025 | 7.12 | 7242 |
| 1717517700 | 7.16 | -0.12 | -1.65 | 7.245 | 7.285 | 7.15 | 4836 |
| 1717431300 | 7.28 | -0.14 | -1.82 | 7.41 | 7.485 | 7.28 | 48920 |
| 1717172100 | 7.415 | -0.02 | -0.20 | 7.425 | 7.575 | 7.26 | 1554287 |
| 1717085700 | 7.43 | 0.3 | 4.13 | 7.195 | 7.45 | 7.18 | 60707 |
| 1716999300 | 7.135 | -0.08 | -1.04 | 7.265 | 7.265 | 7.08 | 41526 |
| 1716912900 | 7.21 | -0.04 | -0.48 | 7.275 | 7.35 | 7.185 | 54926 |
| 1716826500 | 7.245 | 0.17 | 2.33 | 7.19 | 7.285 | 7.19 | 44514 |
| 1716567300 | 7.08 | -0.1 | -1.39 | 7.06 | 7.105 | 7.015 | 142312 |
| 1716480900 | 7.18 | -0.29 | -3.82 | 7.415 | 7.42 | 7.16 | 98721 |
| 1716394500 | 7.465 | -0.36 | -4.54 | 7.7 | 7.7 | 7.46 | 31859 |
| 1716308100 | 7.82 | 0.32 | 4.20 | 7.425 | 7.895 | 7.415 | 471337 |
| 1716221700 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1715962500 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1715876100 | 7.505 | 0.16 | 2.11 | 7.535 | 7.535 | 7.475 | 41054 |
| 1715789700 | 7.35 | 0.03 | 0.48 | 7.39 | 7.495 | 7.35 | 50878 |
| 1715703300 | 7.315 | 0.17 | 2.31 | 7.3 | 7.58 | 7.28 | 51787 |
| 1715616900 | 7.15 | 0.14 | 1.92 | 7.025 | 7.15 | 7.025 | 22660 |
| 1715357700 | 7.015 | 0.01 | 0.21 | 7.01 | 7.0225 | 6.98 | 40202 |
| 1715271300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715184900 | 7 | -0.12 | -1.69 | 7.085 | 7.14 | 6.98 | 61710 |
| 1715098500 | 7.12 | 0.08 | 1.06 | 7.035 | 7.12 | 7.01 | 48828 |
| 1715012100 | 7.045 | -0.07 | -0.98 | 7.025 | 7.05 | 6.935 | 39822 |
| 1714752900 | 7.115 | 0.13 | 1.79 | 7.005 | 7.185 | 7.005 | 127069 |
| 1714666500 | 6.99 | -0.03 | -0.36 | 7.015 | 7.06 | 6.95 | 93350 |
| 1714580100 | 7.015 | 0 | 0.00 | 7.015 | 7.015 | 7.015 | 0 |
| 1714493700 | 7.015 | -0.07 | -0.92 | 7.015 | 7.095 | 6.92 | 66353 |
| 1714407300 | 7.08 | 0.04 | 0.57 | 7.17 | 7.1875 | 7.02 | 82734 |
| 1714148100 | 7.04 | -0.08 | -1.12 | 7.01 | 7.125 | 6.83 | 139598 |
| 1714061700 | 7.12 | -0.18 | -2.47 | 7.165 | 7.225 | 7.06 | 59665 |
| 1713975300 | 7.3 | 0.04 | 0.48 | 7.17 | 7.33 | 7.16 | 35555 |
| 1713888900 | 7.265 | -0.16 | -2.09 | 7.37 | 7.445 | 7.265 | 111014 |
| 1713802500 | 7.42 | 0.05 | 0.75 | 7.305 | 7.485 | 7.305 | 128521 |
| 1713543300 | 7.365 | -0.12 | -1.60 | 7.41 | 7.425 | 7.325 | 30791 |
| 1713456900 | 7.485 | 0.08 | 1.08 | 7.4925 | 7.5325 | 7.4425 | 42427 |
| 1713370500 | 7.405 | -0.13 | -1.66 | 7.465 | 7.5675 | 7.405 | 26577 |
| 1713284100 | 7.53 | 0.09 | 1.21 | 7.38 | 7.555 | 7.38 | 23793 |
| 1713197700 | 7.44 | -0.12 | -1.59 | 7.465 | 7.55 | 7.42 | 18040 |
| 1712938500 | 7.56 | -0.12 | -1.56 | 7.66 | 7.6675 | 7.545 | 21189 |
| 1712852100 | 7.68 | -0.02 | -0.19 | 7.665 | 7.72 | 7.615 | 21232 |
| 1712765700 | 7.695 | -0.08 | -0.97 | 7.715 | 7.82 | 7.655 | 44543 |
| 1712679300 | 7.77 | -0.01 | -0.06 | 7.66 | 7.81 | 7.66 | 33869 |
| 1712592900 | 7.775 | 0.16 | 2.03 | 7.6 | 7.775 | 7.6 | 52554 |
| 1712333700 | 7.62 | -0.19 | -2.43 | 7.66 | 7.755 | 7.62 | 24669 |
| 1712247300 | 7.81 | -0.09 | -1.14 | 7.85 | 7.98 | 7.78 | 18681 |
| 1712160900 | 7.9 | 0.15 | 1.87 | 7.7 | 8.07 | 7.7 | 53206 |
| 1712074500 | 7.755 | 1.96 | 33.71 | 8.505 | 8.585 | 7.655 | 265475 |
| 1711954800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1711695600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
