We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 3.0099999 | -4.52 | -60.00 | 2.876 | 3.02 | 2.814 | 412620 |
| 1741367700 | 7.525 | 0.16 | 2.10 | 7.4 | 7.58 | 7.35 | 327288 |
| 1741281300 | 7.37 | 0.09 | 1.24 | 7.3 | 7.385 | 7.2775 | 371034 |
| 1741194900 | 7.28 | 0.03 | 0.41 | 7.31 | 7.36 | 7.265 | 311244 |
| 1741108500 | 7.25 | -0.02 | -0.21 | 7.235 | 7.325 | 7.235 | 332638 |
| 1741022100 | 7.265 | -0.06 | -0.75 | 7.3 | 7.33 | 7.255 | 196573 |
| 1740762900 | 7.32 | 0.06 | 0.86 | 7.255 | 7.3275 | 7.245 | 318247 |
| 1740676500 | 7.2575 | 0.02 | 0.24 | 7.235 | 7.2575 | 7.215 | 829203 |
| 1740590100 | 7.24 | -0.01 | -0.14 | 7.245 | 7.2825 | 7.225 | 168527 |
| 1740503700 | 7.25 | 0 | 0.07 | 7.24 | 7.33 | 7.23 | 178150 |
| 1740417300 | 7.245 | -0.06 | -0.82 | 7.31 | 7.31 | 7.235 | 69541 |
| 1740158100 | 7.305 | 0 | 0.00 | 7.32 | 7.35 | 7.27 | 175488 |
| 1740071700 | 7.305 | 0.05 | 0.76 | 7.23 | 7.305 | 7.22 | 48668 |
| 1739985300 | 7.25 | -0.06 | -0.82 | 7.305 | 7.3325 | 7.22 | 191058 |
| 1739898900 | 7.31 | -0.01 | -0.07 | 7.31 | 7.325 | 7.29 | 54634 |
| 1739812500 | 7.315 | 0 | 0.00 | 7.365 | 7.44 | 7.31 | 239899 |
| 1739553300 | 7.315 | -0.09 | -1.15 | 7.305 | 7.42 | 7.21 | 261618 |
| 1739466900 | 7.4 | 0.93 | 14.29 | 7.71 | 7.88 | 7.4 | 160690 |
| 1739380500 | 6.475 | -0.07 | -0.99 | 6.515 | 6.555 | 6.46 | 53577 |
| 1739294100 | 6.54 | 0.11 | 1.63 | 6.315 | 6.54 | 6.315 | 6991 |
| 1739207700 | 6.4349999 | 0.04 | 0.63 | 6.47 | 6.5 | 6.415 | 13388 |
| 1738948500 | 6.3949999 | 0.02 | 0.39 | 6.36 | 6.43 | 6.355 | 35441 |
| 1738862100 | 6.37 | -0.06 | -0.93 | 6.4349999 | 6.505 | 6.37 | 17932 |
| 1738775700 | 6.43 | 0.01 | 0.23 | 6.42 | 6.47 | 6.41 | 8843 |
| 1738689300 | 6.415 | 0.06 | 0.94 | 6.335 | 6.425 | 6.305 | 79073 |
| 1738602900 | 6.355 | -0.21 | -3.13 | 6.39 | 6.42 | 6.355 | 30356 |
| 1738343700 | 6.5599999 | 0.1 | 1.63 | 6.525 | 6.585 | 6.48 | 95286 |
| 1738257300 | 6.455 | -0.06 | -0.92 | 6.475 | 6.55 | 6.425 | 50603 |
| 1738170900 | 6.515 | -0.31 | -4.54 | 6.82 | 6.82 | 6.495 | 68887 |
| 1738084500 | 6.825 | 0.26 | 3.88 | 6.605 | 6.89 | 6.605 | 113092 |
| 1737998100 | 6.57 | 0.09 | 1.31 | 6.44 | 6.575 | 6.42 | 84831 |
| 1737738900 | 6.485 | -0.01 | -0.15 | 6.575 | 6.605 | 6.46 | 57609 |
| 1737652500 | 6.495 | 0.24 | 3.75 | 6.35 | 6.54 | 6.3375 | 53341 |
| 1737566100 | 6.26 | 0.25 | 4.07 | 6.1449999 | 6.275 | 6.11 | 35818 |
| 1737479700 | 6.015 | -0.08 | -1.23 | 6.065 | 6.065 | 6.015 | 36928 |
| 1737393300 | 6.09 | 0.08 | 1.25 | 6.08 | 6.125 | 6.08 | 12236 |
| 1737134100 | 6.015 | -0.01 | -0.17 | 6.045 | 6.0599999 | 6 | 178668 |
| 1737047700 | 6.025 | -0.29 | -4.59 | 6.05 | 6.065 | 5.955 | 165189 |
| 1736961300 | 6.315 | 0.07 | 1.12 | 6.275 | 6.385 | 6.2 | 49985 |
| 1736874900 | 6.245 | 0.05 | 0.89 | 6.3 | 6.325 | 6.19 | 19693 |
| 1736788500 | 6.19 | -0.2 | -3.05 | 6.39 | 6.39 | 6.175 | 66957 |
| 1736529300 | 6.385 | 0.03 | 0.47 | 6.33 | 6.5 | 6.32 | 74241 |
| 1736442900 | 6.355 | 0.29 | 4.70 | 6.08 | 6.365 | 6.045 | 139090 |
| 1736356500 | 6.07 | -0.04 | -0.65 | 6.105 | 6.13 | 5.99 | 72458 |
| 1736270100 | 6.11 | -0.17 | -2.71 | 6.24 | 6.255 | 6.09 | 61013 |
| 1736183700 | 6.28 | -0.17 | -2.64 | 6.51 | 6.535 | 6.245 | 39302 |
| 1735924500 | 6.45 | 0.04 | 0.55 | 6.45 | 6.625 | 6.4475 | 30498 |
| 1735838100 | 6.415 | 0.12 | 1.95 | 6.405 | 6.48 | 6.3949999 | 30335 |
| 1735751700 | 6.2925 | 0 | 0.00 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1735665300 | 6.2925 | 0 | 0.00 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1735578900 | 6.2925 | -0.12 | -1.83 | 6.355 | 6.375 | 6.195 | 38801 |
| 1735319700 | 6.41 | 0.11 | 1.75 | 6.44 | 6.5 | 6.325 | 52799 |
| 1735233300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735146900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1735060500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734974100 | 6.3 | 0.14 | 2.19 | 6.24 | 6.32 | 6.235 | 49025 |
| 1734714900 | 6.165 | 0.26 | 4.31 | 6.12 | 6.235 | 6.12 | 91875 |
| 1734628500 | 5.91 | 0.13 | 2.16 | 5.695 | 5.94 | 5.695 | 36830 |
| 1734542100 | 5.785 | 0 | 0.09 | 5.785 | 5.82 | 5.74 | 43204 |
| 1734455700 | 5.78 | -0.13 | -2.12 | 5.875 | 5.885 | 5.765 | 62290 |
| 1734369300 | 5.905 | -0.04 | -0.67 | 5.945 | 5.985 | 5.9 | 79954 |
| 1734110100 | 5.945 | -0.09 | -1.49 | 6.01 | 6.01 | 5.92 | 21967 |
| 1734023700 | 6.035 | -0.03 | -0.49 | 6.07 | 6.07 | 5.985 | 33195 |
| 1733937300 | 6.065 | -0.05 | -0.74 | 6.12 | 6.15 | 6.065 | 31304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
