We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735751700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735665300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735578900 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.66 | 17948 |
| 1735319700 | 3.76 | -0.17 | -4.39 | 3.985 | 3.985 | 3.715 | 41599 |
| 1735233300 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1735146900 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1735060500 | 3.9325 | 0 | 0.00 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1734974100 | 3.9325 | 0.03 | 0.83 | 3.94 | 3.94 | 3.9325 | 1239 |
| 1734714900 | 3.9 | -0.07 | -1.64 | 3.925 | 3.975 | 3.9 | 6471 |
| 1734628500 | 3.965 | 0.19 | 5.03 | 3.75 | 3.965 | 3.75 | 5799 |
| 1734542100 | 3.775 | -0.09 | -2.27 | 3.79 | 3.79 | 3.71 | 3327 |
| 1734455700 | 3.8625 | 0.06 | 1.64 | 3.85 | 3.865 | 3.835 | 5072 |
| 1734369300 | 3.8 | -0.03 | -0.78 | 3.9 | 3.9 | 3.8 | 4997 |
| 1734110100 | 3.83 | 0.34 | 9.59 | 3.83 | 3.8525 | 3.83 | 1471 |
| 1734023700 | 3.495 | -0.01 | -0.29 | 3.495 | 3.495 | 3.495 | 7000 |
| 1733937300 | 3.505 | -0.02 | -0.64 | 3.53 | 3.53 | 3.505 | 8397 |
| 1733850900 | 3.5275 | 0.03 | 0.93 | 3.5275 | 3.5275 | 3.5275 | 3210 |
| 1733764500 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1733505300 | 3.495 | 0.07 | 1.90 | 3.495 | 3.495 | 3.495 | 715 |
| 1733418900 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733332500 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733246100 | 3.43 | 0.06 | 1.63 | 3.43 | 3.43 | 3.43 | 1561 |
| 1733159700 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1732900500 | 3.375 | 0.2 | 6.38 | 3.375 | 3.375 | 3.375 | 631 |
| 1732814100 | 3.1725 | 0.03 | 0.87 | 3.1725 | 3.1725 | 3.1725 | 200 |
| 1732727700 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1732641300 | 3.145 | -0.31 | -8.84 | 3.14 | 3.145 | 3.14 | 1974 |
| 1732554900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732295700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.435 | 4997 |
| 1732209300 | 3.45 | 0.03 | 0.73 | 3.415 | 3.45 | 3.415 | 3137 |
| 1732122900 | 3.425 | -0.02 | -0.58 | 3.42 | 3.425 | 3.42 | 8985 |
| 1732036500 | 3.445 | -0.02 | -0.58 | 3.43 | 3.495 | 3.43 | 10738 |
| 1731950100 | 3.465 | 0.09 | 2.59 | 3.465 | 3.48 | 3.465 | 3706 |
| 1731690900 | 3.3775 | -0.07 | -2.10 | 3.525 | 3.525 | 3.3775 | 5686 |
| 1731604500 | 3.45 | 0.11 | 3.14 | 3.385 | 3.45 | 3.385 | 4328 |
| 1731518100 | 3.345 | -0.01 | -0.15 | 3.345 | 3.345 | 3.345 | 838 |
| 1731431700 | 3.35 | 0.07 | 1.98 | 3.345 | 3.355 | 3.29 | 25312 |
| 1731345300 | 3.285 | 0.23 | 7.53 | 3.295 | 3.295 | 3.285 | 15737 |
| 1731086100 | 3.055 | 0 | 0.00 | 3.055 | 3.055 | 3.055 | 0 |
| 1730999700 | 3.055 | -0.29 | -8.67 | 3.005 | 3.055 | 2.9 | 9271 |
| 1730913300 | 3.345 | -0.09 | -2.48 | 3.345 | 3.345 | 3.345 | 2000 |
| 1730826900 | 3.43 | -0.09 | -2.56 | 3.445 | 3.445 | 3.37 | 19222 |
| 1730740500 | 3.52 | -0.02 | -0.56 | 3.595 | 3.595 | 3.52 | 2788 |
| 1730481300 | 3.54 | -0.2 | -5.35 | 3.67 | 3.695 | 3.5325 | 92820 |
| 1730394900 | 3.74 | -0.31 | -7.54 | 3.75 | 3.75 | 3.64 | 56805 |
| 1730308500 | 4.045 | 0 | 0.00 | 4.035 | 4.045 | 4.0225 | 4209 |
| 1730222100 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1730135700 | 4.045 | 0.04 | 1.00 | 4.03 | 4.045 | 4.015 | 4787 |
| 1729872900 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1729786500 | 4.005 | -0.09 | -2.20 | 4.005 | 4.005 | 4.005 | 19 |
| 1729700100 | 4.095 | -0.15 | -3.42 | 4.0599999 | 4.095 | 4.0599999 | 1002 |
| 1729613700 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729527300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729268100 | 4.24 | 0.02 | 0.36 | 4.24 | 4.24 | 4.24 | 276 |
| 1729181700 | 4.225 | 0 | 0.00 | 4.225 | 4.225 | 4.225 | 0 |
| 1729095300 | 4.225 | -0.05 | -1.17 | 4.225 | 4.225 | 4.225 | 2 |
| 1729008900 | 4.275 | 0.04 | 0.83 | 4.275 | 4.275 | 4.275 | 20 |
| 1728922500 | 4.24 | 0.1 | 2.42 | 4.16 | 4.24 | 4.16 | 327 |
| 1728663300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728576900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728490500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728404100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1728317700 | 4.14 | 0.03 | 0.73 | 4.14 | 4.14 | 4.14 | 299 |
| 1728028800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727942400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727856000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
