Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axactor ASA | ACRO | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.24% | 4.18 | 09:19:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.18 | 4.18 | 4.18 | 4.17 |
ACRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.18 | -0.01 | -0.18% | 4.18 | 4.18 | 4.18 | 406 |
| Jun 13 2024 | 4.1875 | 0.02 | 0.42% | 4.1875 | 4.1875 | 4.1875 | 5,000 |
| Jun 12 2024 | 4.17 | 0.00 | 0.12% | 4.195 | 4.195 | 4.17 | 26,129 |
| Jun 11 2024 | 4.165 | -0.06 | -1.42% | 4.17 | 4.19 | 4.155 | 2,479 |
| Jun 10 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| Jun 07 2024 | 4.225 | -0.01 | -0.12% | 4.17 | 4.25 | 4.17 | 3,707 |
| Jun 06 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.23 | 4.23 | 268 |
| Jun 05 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.25 | 4.23 | 1,615 |
| Jun 04 2024 | 4.275 | -0.09 | -2.06% | 4.29 | 4.29 | 4.275 | 255 |
| Jun 03 2024 | 4.365 | -0.03 | -0.57% | 4.345 | 4.40 | 4.345 | 52,487 |
| May 31 2024 | 4.39 | -0.01 | -0.17% | 4.39 | 4.39 | 4.3875 | 511 |
| May 30 2024 | 4.3975 | 0.10 | 2.27% | 4.31 | 4.3975 | 4.31 | 14,560 |
| May 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| May 28 2024 | 4.30 | 0.18 | 4.37% | 4.295 | 4.30 | 4.295 | 1,831 |
| May 27 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.1575 | 4.12 | 3,936 |
| May 24 2024 | 4.14 | 0.03 | 0.73% | 4.12 | 4.14 | 4.115 | 3,781 |
| May 23 2024 | 4.11 | 0.03 | 0.61% | 4.12 | 4.12 | 4.11 | 11,906 |
| May 22 2024 | 4.085 | -0.04 | -0.85% | 4.07 | 4.095 | 4.07 | 2,424 |
| May 21 2024 | 4.12 | -0.05 | -1.20% | 4.06 | 4.14 | 4.06 | 12,382 |
| May 20 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| May 17 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
