Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG | ADSD | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -0.13% | 231.50 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 231.00 | 229.60 | 231.50 | 231.80 |
ADSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ADSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 231.50 | 0.00 | 0.00% | 231.00 | 231.50 | 229.60 | 30,776 |
| May 30 2024 | 231.50 | 4.40 | 1.94% | 228.10 | 232.00 | 228.00 | 35,956 |
| May 29 2024 | 227.10 | 4.80 | 2.16% | 221.80 | 228.20 | 221.20 | 64,000 |
| May 28 2024 | 222.30 | -0.40 | -0.18% | 222.20 | 223.00 | 220.50 | 33,332 |
| May 27 2024 | 222.70 | -1.20 | -0.54% | 223.15 | 223.50 | 221.90 | 14,353 |
| May 24 2024 | 223.90 | 1.00 | 0.45% | 221.70 | 223.90 | 220.80 | 38,591 |
| May 23 2024 | 222.90 | -2.50 | -1.11% | 225.40 | 225.90 | 220.90 | 48,274 |
| May 22 2024 | 225.40 | -2.60 | -1.14% | 227.00 | 228.75 | 224.60 | 27,496 |
| May 21 2024 | 228.00 | 0.30 | 0.13% | 227.30 | 228.20 | 224.75 | 45,249 |
| May 20 2024 | 227.70 | -1.20 | -0.52% | 229.00 | 229.10 | 226.90 | 17,888 |
| May 17 2024 | 228.90 | -1.40 | -0.61% | 229.40 | 229.80 | 228.80 | 29,597 |
| May 16 2024 | 230.30 | -1.80 | -0.78% | 232.00 | 233.00 | 227.30 | 36,050 |
| May 15 2024 | 232.10 | 5.00 | 2.20% | 227.40 | 232.10 | 227.40 | 30,476 |
| May 14 2024 | 227.10 | 2.70 | 1.20% | 225.20 | 227.70 | 224.40 | 40,476 |
| May 13 2024 | 224.40 | 0.00 | 0.00% | 224.20 | 226.45 | 223.90 | 38,563 |
| May 10 2024 | 224.40 | 1.10 | 0.49% | 225.30 | 225.30 | 223.00 | 50,719 |
| May 09 2024 | 223.30 | 0.80 | 0.36% | 221.20 | 223.60 | 219.80 | 39,444 |
| May 08 2024 | 222.50 | 0.40 | 0.18% | 223.70 | 224.10 | 220.90 | 54,875 |
| May 07 2024 | 222.10 | -3.00 | -1.33% | 226.30 | 227.00 | 220.80 | 67,523 |
| May 06 2024 | 225.10 | 0.10 | 0.04% | 225.30 | 226.00 | 224.30 | 23,580 |
| May 03 2024 | 225.00 | 1.00 | 0.45% | 225.80 | 226.75 | 222.70 | 34,492 |
| May 02 2024 | 224.00 | -2.40 | -1.06% | 227.00 | 227.80 | 222.45 | 63,929 |
