We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 254.9 | -4.6 | -1.77 | 259.8 | 259.8 | 254.1 | 61475 |
| 1738257300 | 259.5 | 3 | 1.17 | 257.2 | 260.05 | 256.1 | 28866 |
| 1738170900 | 256.5 | 2.9 | 1.14 | 253.5 | 257.5 | 251.9 | 31704 |
| 1738084500 | 253.6 | -1.5 | -0.59 | 254.1 | 255.9 | 253 | 39376 |
| 1737998100 | 255.1 | 0.6 | 0.24 | 252.3 | 256.2 | 251.8 | 31817 |
| 1737738900 | 254.5 | -4.4 | -1.70 | 259.6 | 259.6 | 252.5 | 37065 |
| 1737652500 | 258.89999 | 0.8 | 0.31 | 259.8 | 259.8 | 254.8 | 64649 |
| 1737566100 | 258.1 | 14.7 | 6.04 | 253.9 | 262.8 | 252.2 | 118998 |
| 1737479700 | 243.4 | 0.1 | 0.04 | 242.4 | 244.1 | 241.1 | 36493 |
| 1737393300 | 243.3 | 1.6 | 0.66 | 241.7 | 244.9 | 240.7 | 30554 |
| 1737134100 | 241.7 | -0.7 | -0.29 | 242.7 | 243 | 240 | 56663 |
| 1737047700 | 242.4 | 1.3 | 0.54 | 244.9 | 245.5 | 240.4 | 43738 |
| 1736961300 | 241.1 | 3.8 | 1.60 | 238.3 | 242.7 | 237 | 56906 |
| 1736874900 | 237.3 | -1.5 | -0.63 | 239.9 | 240.1 | 235.6 | 42903 |
| 1736788500 | 238.8 | -5 | -2.05 | 243.1 | 243.7 | 238.3 | 44937 |
| 1736529300 | 243.8 | -2.2 | -0.89 | 245.9 | 248.8 | 243.8 | 44367 |
| 1736442900 | 246 | 1.3 | 0.53 | 243.3 | 246.8 | 242.7 | 32935 |
| 1736356500 | 244.7 | 1.4 | 0.58 | 243.15 | 247.3 | 243.1 | 46751 |
| 1736270100 | 243.3 | 3.8 | 1.59 | 241.7 | 245.6 | 240.8 | 48100 |
| 1736183700 | 239.5 | 5.9 | 2.53 | 234.3 | 241.5 | 234.3 | 37016 |
| 1735924500 | 233.6 | -3.1 | -1.31 | 236.8 | 237.4 | 232.17267 | 29063 |
| 1735838100 | 236.7 | -0.1 | -0.04 | 235.9 | 238.8 | 232.8 | 32402 |
| 1735751700 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1735665300 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1735578900 | 236.8 | 0.8 | 0.34 | 235.3 | 237.4 | 235.3 | 27177 |
| 1735319700 | 236 | 1.1 | 0.47 | 234 | 237.6 | 232.9 | 25246 |
| 1735233300 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1735146900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1735060500 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1734974100 | 234.9 | -1.5 | -0.63 | 235 | 236.6 | 234.1 | 30542 |
| 1734714900 | 236.4 | 0.3 | 0.13 | 235.7 | 236.5 | 233.3578 | 84779 |
| 1734628500 | 236.1 | -5.1 | -2.11 | 238.1 | 240.5 | 236.1 | 92229 |
| 1734542100 | 241.2 | -1 | -0.41 | 241.2 | 243 | 240.5 | 54434 |
| 1734455700 | 242.2 | -0.8 | -0.33 | 242.7 | 244.7 | 240.9 | 64759 |
| 1734369300 | 243 | 3 | 1.25 | 238.1 | 243.8 | 237.1 | 47491 |
| 1734110100 | 240 | -4.5 | -1.84 | 243.7 | 244.4 | 239.3 | 60199 |
| 1734023700 | 244.5 | 3 | 1.24 | 242.6 | 245.4 | 241.5 | 44337 |
| 1733937300 | 241.5 | 1.2 | 0.50 | 237.65 | 243.7 | 235.4 | 55470 |
| 1733850900 | 240.3 | 1.7 | 0.71 | 237.1 | 240.3 | 236.25 | 50267 |
| 1733764500 | 238.6 | -3 | -1.24 | 244 | 245 | 238.1 | 58298 |
| 1733505300 | 241.6 | 2.4 | 1.00 | 239.6 | 242.1 | 238.6 | 56623 |
| 1733418900 | 239.2 | 3.2 | 1.36 | 237.5 | 240.1 | 236.8 | 90134 |
| 1733332500 | 236 | 1.3 | 0.55 | 235.1 | 238.7 | 233.1 | 89731 |
| 1733246100 | 234.7 | 4.5 | 1.95 | 231.6 | 235.6 | 231.6 | 66564 |
| 1733159700 | 230.2 | 7.1 | 3.18 | 223.9 | 231.6 | 221.9 | 62401 |
| 1732900500 | 223.1 | 2.3 | 1.04 | 220 | 223.1 | 220 | 44337 |
| 1732814100 | 220.8 | 0.4 | 0.18 | 220.7 | 221.4 | 219.2 | 19120 |
| 1732727700 | 220.4 | -1.6 | -0.72 | 221.3 | 221.8 | 218 | 23906 |
| 1732641300 | 222 | 0.8 | 0.36 | 219.7 | 224 | 218.3 | 38335 |
| 1732554900 | 221.2 | 6.8 | 3.17 | 217.7 | 221.2 | 217.7 | 31696 |
| 1732295700 | 214.4 | 3.3 | 1.56 | 213 | 215.2 | 208 | 52781 |
| 1732209300 | 211.1 | -2.4 | -1.12 | 212.4 | 213 | 208.2 | 84413 |
| 1732122900 | 213.5 | 0.3 | 0.14 | 214.7 | 216.5 | 212.2 | 28439 |
| 1732036500 | 213.2 | -2 | -0.93 | 215.9 | 216.5 | 210.1 | 58773 |
| 1731950100 | 215.2 | 0.2 | 0.09 | 215.7 | 215.7 | 211.7 | 50128 |
| 1731690900 | 215 | -3.2 | -1.47 | 217.2 | 218.6 | 214.85 | 51085 |
| 1731604500 | 218.2 | 1.3 | 0.60 | 216.3 | 219.15 | 215 | 43031 |
| 1731518100 | 216.9 | -0.7 | -0.32 | 216.5 | 218.8 | 214.7 | 50089 |
| 1731431700 | 217.6 | -5.7 | -2.55 | 219.6 | 220.3 | 216.4 | 56621 |
| 1731345300 | 223.3 | 4.3 | 1.96 | 220.9 | 225.6 | 220.5 | 40730 |
| 1731086100 | 219 | -3.9 | -1.75 | 223.8 | 223.9 | 217 | 44373 |
| 1730999700 | 222.9 | 9.8 | 4.60 | 213.2 | 224.2 | 213.1 | 42466 |
| 1730913300 | 213.1 | -8 | -3.62 | 220.1 | 220.2 | 212.3 | 59746 |
| 1730826900 | 221.1 | 0.6 | 0.27 | 222.7 | 222.7 | 218.9 | 30854 |
| 1730740500 | 220.5 | -1.6 | -0.72 | 222.5 | 223 | 219.3 | 38436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
