We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1741281300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1741194900 | 0.324 | 0.0165 | 5.37 | 0.324 | 0.324 | 0.324 | 386 |
| 1741108500 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1741022100 | 0.3075 | 0.00375 | 1.23 | 0.3 | 0.3075 | 0.3 | 123 |
| 1740762900 | 0.30375 | -0.02625 | -7.95 | 0.3005 | 0.3045 | 0.3005 | 669 |
| 1740676500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740590100 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.33 | 0.33 | 483 |
| 1740503700 | 0.3275 | -0.0375 | -10.27 | 0.327 | 0.3275 | 0.327 | 715 |
| 1740417300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1740158100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1740071700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739985300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739898900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739812500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739553300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739466900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739380500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739294100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1739207700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738948500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738862100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738775700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738689300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738602900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738343700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738257300 | 0.365 | -0.002 | -0.54 | 0.3625 | 0.365 | 0.3625 | 2101 |
| 1738170900 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738084500 | 0.367 | -0.0065 | -1.74 | 0.367 | 0.367 | 0.367 | 14 |
| 1737998100 | 0.3735 | 0.065 | 21.07 | 0.3735 | 0.3735 | 0.3735 | 1525 |
| 1737738900 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737652500 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737566100 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737479700 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737393300 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737134100 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737047700 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736961300 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736874900 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736788500 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736529300 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736442900 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736356500 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736270100 | 0.3085 | -0.0055 | -1.75 | 0.3145 | 0.3145 | 0.3055 | 2679 |
| 1736183700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1735924500 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 1057 |
| 1735838100 | 0.32 | 0.0805 | 33.61 | 0.33 | 0.33 | 0.306 | 5871 |
| 1735751700 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735665300 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735578900 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735319700 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735233300 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735146900 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735060500 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734974100 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734714900 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734628500 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734542100 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734455700 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734369300 | 0.2395 | -0.0505 | -17.41 | 0.242 | 0.242 | 0.2395 | 2280 |
| 1734076800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733990400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733904000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733817600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
