ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUTO1 Group

AUTO1 Group (AG1D)

18.41
0.58
(3.25%)
Closed January 24 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173773890018.410.553.0818.1718.4117.89552063
173765250017.860.875.1217.7417.8617.322187
173756610016.9900.0016.9916.9916.990
173747970016.99-0.27-1.5617.1117.1116.6711109
173739330017.260.060.3517.3217.5417.213561
173713410017.20.311.841717.361722118
173704770016.89-0.48-2.7617.3117.3916.7823830
173696130017.371.277.8917.2117.5216.57999923509
173687490016.10.362.2915.916.64999915.913975
173678850015.74-0.51-3.1416.37999916.39999915.6615529
173652930016.25-0.44-2.6416.55999916.55999915.8728724
173644290016.690.966.1015.817.3215.819498
173635650015.73-0.1-0.6315.6615.8914.9623082
173627010015.830.916.1014.9715.914.8827411
173618370014.92-0.7-4.4815.7315.7314.6746126
173592450015.62-0.33-2.0716.1116.1915.1537547
173583810015.950.352.2415.8115.9515.548530
173575170015.600.0015.615.615.60
173566530015.600.0015.615.615.60
173557890015.6-0.24-1.5215.615.7915.582601
173531970015.840.241.5415.7315.8415.5611695
173523330015.600.0015.615.615.60
173514690015.600.0015.615.615.60
173506050015.600.0015.615.615.60
173497410015.6-0.16-1.0215.8915.8915.3421320
173471490015.76-0.02-0.1315.0415.9915.04201533
173462850015.78-0.92-5.5116.1916.515.7242249
173454210016.70.191.1516.57999916.9116.57999919311
173445570016.51-0.11-0.6616.62999916.7516.23999914615
173436930016.620.221.3416.6116.8716.5133214
173411010016.399999-0.02-0.1216.4316.6116.14999919015
173402370016.42-0.18-1.0816.616.94516.2947696
173393730016.60.221.3416.2816.6216.218577
173385090016.3799990.21.2416.12999916.5316.12999919672
173376450016.180.030.1916.2516.5516.07999984970
173350530016.1499990.392.4716.216.516.1150119
173341890015.761.117.5815.6916.4215.57166166
173333250014.650.85.781414.6513.8848124
173324610013.850.080.5813.7714.0113.6452806
173315970013.770.665.0313.1813.7713.0461519
173290050013.111.129.3012.1213.1112.0925712
173281410011.994520.353.0511.7112.1711.6863535
173272770011.640.464.1111.6411.6511.4259793
173264130011.18-0.09-0.8011.21511.2310.9817128
173255490011.270.110.9911.311.3711.181833
173229570011.160.797.6210.6111.1810.669521
173220930010.370.66.209.8910.379.7637470393
17321229009.765-0.39-3.7910.2510.379.75545100
173203650010.1500.0010.27510.27510.0122161
173195010010.150.151.5010.1710.2359.9516355
173169090010-0.15-1.4810.1710.3059.98540361
173160450010.150.161.6010.1110.4110.11274415
17315181009.991.1813.3310.1810.49.87587550
17314317008.815-0.16-1.788.8658.91499998.7112736
17313453008.9750.394.488.899.028.8357835
17310861008.59-0.26-2.888.758.7558.4859534
17309997008.845-0.02-0.238.7659.0158.5610572
17309133008.865-0.22-2.429.199.198.87389
17308269009.085-0.33-3.519.3759.3959.0857266
17307405009.4149999-0.12-1.219.59.56259.3552329
17304813009.530.141.449.4059.599.356124
17303949009.395-0.16-1.629.36999999.41499999.2958480
17303085009.55-0.05-0.529.6259.729.5212529
17302221009.6-0.38-3.819.979.979.64269
17301357009.980.010.0510.0610.19.8413395
17298729009.9750.070.769.99.9759.7553691
AUTO1
AG1D

Your Recent History

Delayed Upgrade Clock