We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 22.7 | 3.89 | 20.68 | 20.5 | 22.7 | 20.32 | 91763 |
| 1740503700 | 18.81 | -0.04 | -0.21 | 18.81 | 19.525 | 18.75 | 29818 |
| 1740417300 | 18.85 | -0.4 | -2.08 | 19.4 | 19.81 | 18.7 | 39423 |
| 1740158100 | 19.25 | 0.53 | 2.83 | 19.25 | 19.58 | 18.97 | 12451 |
| 1740071700 | 18.72 | 0.13 | 0.70 | 18.46 | 19.4 | 18.275 | 41858 |
| 1739985300 | 18.59 | -0.64 | -3.33 | 19.2 | 19.425 | 18.5679 | 13450 |
| 1739898900 | 19.23 | 0.18 | 0.94 | 19.03 | 19.47 | 18.75 | 17721 |
| 1739812500 | 19.05 | 0.31 | 1.65 | 18.97 | 19.13 | 18.36 | 19967 |
| 1739553300 | 18.74 | -0.66 | -3.40 | 19.39 | 19.45 | 18.74 | 37237 |
| 1739466900 | 19.4 | 0.36 | 1.89 | 19.04 | 19.585 | 18.905 | 23102 |
| 1739380500 | 19.04 | 0.61 | 3.31 | 18.71 | 19.05 | 18.52 | 23366 |
| 1739294100 | 18.43 | 0.19 | 1.04 | 18.35 | 18.54 | 18.24 | 24076 |
| 1739207700 | 18.24 | -0.11 | -0.60 | 18.36 | 18.65 | 18.21 | 15294 |
| 1738948500 | 18.35 | -0.42 | -2.24 | 18.75 | 18.85 | 18.25 | 13115 |
| 1738862100 | 18.77 | 0.82 | 4.57 | 18.42 | 18.8 | 18.15 | 12685 |
| 1738775700 | 17.95 | -0.24 | -1.32 | 17.96 | 18.08 | 17.89206 | 12146 |
| 1738689300 | 18.19 | 0.23 | 1.28 | 18.01 | 18.36 | 17.89 | 14872 |
| 1738602900 | 17.96 | -0.84 | -4.47 | 18.34 | 18.37 | 17.365 | 33085 |
| 1738343700 | 18.8 | 0.36 | 1.95 | 18.455 | 18.95 | 18.365 | 22696 |
| 1738257300 | 18.44 | 0.44 | 2.44 | 18.19 | 18.71 | 18.185 | 14946 |
| 1738170900 | 18 | -0.7 | -3.74 | 18.88 | 19.05 | 18 | 21952 |
| 1738084500 | 18.7 | 0.5 | 2.75 | 18.13 | 18.7 | 17.95 | 9299 |
| 1737998100 | 18.2 | -0.21 | -1.14 | 18.31 | 18.52 | 18.0498 | 24294 |
| 1737738900 | 18.41 | 0.55 | 3.08 | 18.17 | 18.41 | 17.895 | 52063 |
| 1737652500 | 17.86 | 0.15 | 0.85 | 17.74 | 17.86 | 17.3 | 22187 |
| 1737566100 | 17.71 | 0.72 | 4.24 | 17.04 | 17.73 | 17.04 | 11654 |
| 1737479700 | 16.99 | -0.27 | -1.56 | 17.11 | 17.11 | 16.67 | 11109 |
| 1737393300 | 17.26 | 0.06 | 0.35 | 17.32 | 17.54 | 17.2 | 13561 |
| 1737134100 | 17.2 | 0.31 | 1.84 | 17 | 17.36 | 17 | 22118 |
| 1737047700 | 16.89 | -0.48 | -2.76 | 17.31 | 17.39 | 16.78 | 23830 |
| 1736961300 | 17.37 | 1.27 | 7.89 | 17.21 | 17.52 | 16.579999 | 23509 |
| 1736874900 | 16.1 | 0.36 | 2.29 | 15.9 | 16.649999 | 15.9 | 13975 |
| 1736788500 | 15.74 | -0.51 | -3.14 | 16.379999 | 16.399999 | 15.66 | 15529 |
| 1736529300 | 16.25 | -0.44 | -2.64 | 16.559999 | 16.559999 | 15.87 | 28724 |
| 1736442900 | 16.69 | 0.96 | 6.10 | 15.8 | 17.32 | 15.8 | 19498 |
| 1736356500 | 15.73 | -0.1 | -0.63 | 15.66 | 15.89 | 14.96 | 23082 |
| 1736270100 | 15.83 | 0.91 | 6.10 | 14.97 | 15.9 | 14.88 | 27411 |
| 1736183700 | 14.92 | -0.7 | -4.48 | 15.73 | 15.73 | 14.67 | 46126 |
| 1735924500 | 15.62 | -0.33 | -2.07 | 16.11 | 16.19 | 15.15 | 37547 |
| 1735838100 | 15.95 | 0.35 | 2.24 | 15.81 | 15.95 | 15.54 | 8530 |
| 1735751700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735665300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735578900 | 15.6 | -0.24 | -1.52 | 15.6 | 15.79 | 15.58 | 2601 |
| 1735319700 | 15.84 | 0.24 | 1.54 | 15.73 | 15.84 | 15.56 | 11695 |
| 1735233300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735146900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735060500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734974100 | 15.6 | -0.16 | -1.02 | 15.89 | 15.89 | 15.34 | 21320 |
| 1734714900 | 15.76 | -0.02 | -0.13 | 15.04 | 15.99 | 15.04 | 201533 |
| 1734628500 | 15.78 | -0.92 | -5.51 | 16.19 | 16.5 | 15.72 | 42249 |
| 1734542100 | 16.7 | 0.19 | 1.15 | 16.579999 | 16.91 | 16.579999 | 19311 |
| 1734455700 | 16.51 | -0.11 | -0.66 | 16.629999 | 16.75 | 16.239999 | 14615 |
| 1734369300 | 16.62 | 0.22 | 1.34 | 16.61 | 16.87 | 16.51 | 33214 |
| 1734110100 | 16.399999 | -0.02 | -0.12 | 16.43 | 16.61 | 16.149999 | 19015 |
| 1734023700 | 16.42 | -0.18 | -1.08 | 16.6 | 16.945 | 16.29 | 47696 |
| 1733937300 | 16.6 | 0.22 | 1.34 | 16.28 | 16.62 | 16.2 | 18577 |
| 1733850900 | 16.379999 | 0.2 | 1.24 | 16.129999 | 16.53 | 16.129999 | 19672 |
| 1733764500 | 16.18 | 0.03 | 0.19 | 16.25 | 16.55 | 16.079999 | 84970 |
| 1733505300 | 16.149999 | 0.39 | 2.47 | 16.2 | 16.5 | 16.11 | 50119 |
| 1733418900 | 15.76 | 1.11 | 7.58 | 15.69 | 16.42 | 15.57 | 166166 |
| 1733332500 | 14.65 | 0.8 | 5.78 | 14 | 14.65 | 13.88 | 48124 |
| 1733246100 | 13.85 | 0.08 | 0.58 | 13.77 | 14.01 | 13.64 | 52806 |
| 1733159700 | 13.77 | 0.66 | 5.03 | 13.18 | 13.77 | 13.04 | 61519 |
| 1732900500 | 13.11 | 1.12 | 9.30 | 12.12 | 13.11 | 12.09 | 25712 |
| 1732814100 | 11.99452 | 0.35 | 3.05 | 11.71 | 12.17 | 11.68 | 63535 |
| 1732727700 | 11.64 | 0.46 | 4.11 | 11.64 | 11.65 | 11.42 | 59793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
