Corporacion Financiera Alba Historical Data - ALBE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Corporacion Financiera Alba (ALBE)

83.50

0.10

( 0.12% )

Updated: 03:35:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	83.4	0.1	0.12	83.4	83.5	83.4	82
1738602900	83.3	0	0.00	83.3	83.5	83.3	2234
1738343700	83.3	-0.1	-0.12	83.3	83.4	83.3	167
1738257300	83.4	0	0.00	83.3	83.5	83.3	393
1738170900	83.4	0	0.00	83.4	83.4	83.3	231
1738084500	83.4	0	0.00	83.3	83.4	83.3	610
1737998100	83.4	0.1	0.12	83.4	83.5	83.3	294
1737738900	83.3	0	0.00	83.2	83.5	83.2	408
1737652500	83.3	-0.1	-0.12	83.2	83.4	83.2	650
1737566100	83.4	0.3	0.36	83.1	83.4	83.1	619
1737479700	83.1	0	0.00	83.2	83.3	83.1	986
1737393300	83.1	0	0.00	83.1	83.2	83.1	6867
1737134100	83.1	0.2	0.24	83	83.1	83	668
1737047700	82.9	0	0.00	82.8	83	82.8	2739
1736961300	82.9	-0.1	-0.12	82.8	82.9	82.8	391
1736874900	83	0.2	0.24	83.1	83.1	82.9	127
1736788500	82.8	-0.3	-0.36	83	83	82.8	618
1736529300	83.1	0.1	0.12	83	83.1	82.8	1861
1736442900	83	0.2	0.24	83	83	82.8	22267
1736356500	82.8	0	0.00	82.9	82.9	82.8	2224
1736270100	82.8	0	0.00	82.8	82.9	82.8	951
1736183700	82.8	0	0.00	82.8	82.9	82.8	927
1735924500	82.8	0.1	0.12	82.7	82.9	82.7	365
1735838100	82.7	-0.2	-0.24	82.9	82.9	82.7	931
1735751700	82.9	0	0.00	82.9	82.9	82.9	0
1735665300	82.9	0.1	0.12	82.8	83	82.8	46
1735578900	82.8	0	0.00	82.8	82.8	82.7	1185
1735319700	82.8	0	0.00	82.7	82.8	82.7	589
1735218900	82.8	0	0.00	82.8	82.8	82.8	0
1735132500	82.8	0	0.00	82.8	82.8	82.8	0
1735046100	82.8	0.2	0.24	82.7	82.8	82.7	181
1734974100	82.6	-0.2	-0.24	82.6	82.7	82.6	440
1734714900	82.8	0.2	0.24	82.7	82.8	82.6	520
1734628500	82.6	-0.1	-0.12	82.6	82.7	82.6	3861
1734542100	82.7	0.1	0.12	82.6	82.9	82.6	5265
1734455700	82.6	0	0.00	82.6	82.7	82.6	1981
1734369300	82.6	0	0.00	82.6	82.8	82.6	4899
1734110100	82.6	35.85	76.68	84.4	84.4	82.2	2879
1734023700	46.75	-0.5	-1.06	47.75	47.9	46.75	419
1733937300	47.25	-0.63	-1.31	47.1	47.25	46.8	57
1733850900	47.875	0.02	0.05	47.8	47.95	47.8	186
1733764500	47.85	0.2	0.42	47.75	47.95	47.75	79
1733505300	47.65	0.05	0.11	47.625	47.775	47.625	34
1733418900	47.6	0.05	0.11	47	47.95	47	324
1733332500	47.55	0.35	0.74	47	47.55	46.75	220
1733246100	47.2	-0.1	-0.21	47.2	47.2	47.2	50
1733159700	47.3	-0.1	-0.21	47.5	47.5	47.25	54
1732900500	47.4	-0.45	-0.94	47.6	47.6	47.4	38
1732814100	47.85	0.6	1.27	47.6	47.95	47.45	145
1732727700	47.25	0.05	0.11	47.25	47.25	47.25	9
1732641300	47.2	0.2	0.43	46.65	47.45	46.35	190
1732554900	47	0.2	0.43	46.95	47	46.75	226
1732295700	46.8	0.4	0.86	46.55	46.8	46.4	114
1732209300	46.4	-0.35	-0.75	46.7	46.7	46.4	50
1732122900	46.75	-0.08	-0.16	46.6	46.75	46.55	31
1732036500	46.825	0.03	0.05	46.6	46.825	46.25	73
1731950100	46.8	-0.25	-0.53	46.75	46.85	46.7	51
1731690900	47.05	0.3	0.64	46.9	47.05	46.9	30
1731604500	46.75	0.05	0.11	46.8	46.9	46.75	70
1731518100	46.7	-0.55	-1.16	46.75	47.05	46.6	55
1731431700	47.25	-0.45	-0.94	47.3	47.3	47	73
1731345300	47.7	-0.2	-0.42	48.2	48.2	47.7	838
1731086100	47.9	-0.25	-0.52	47.85	48.05	47.75	165
1730999700	48.15	0.32	0.68	48.2	48.2	47.7	399
1730913300	47.825	-0.28	-0.57	48.15	48.15	47.75	297
1730826900	48.1	-0.2	-0.41	48.2	48.2	48.1	173

Corporacion Financiera A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions