Cibox Interactive Historical Data - ALCBXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Cibox Interactive (ALCBXP)

0.0366

0.00

(0.00%)

Closed January 08 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736270100	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1736183700	0.0366	0.0026	7.65	0.036	0.0371999	0.036	9153
1735924500	0.034	0.0022	6.92	0.0325999	0.034	0.0325999	6118
1735838100	0.0318	-0.0008	-2.45	0.0318	0.0318	0.0318	3237
1735751700	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1735665300	0.0325999	-0.0002	-0.61	0.0325999	0.0325999	0.0316	3206
1735578900	0.0328	-0.0008	-2.38	0.0328	0.0328	0.0328	2933
1735305300	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1735218900	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1735132500	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1735046100	0.0336	0.002	6.33	0.0336	0.0336	0.0336	5
1734974100	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734714900	0.0316	-0.0006	-1.86	0.0316	0.0316	0.0316	4968
1734628500	0.0322	-0.002	-5.85	0.0322	0.0322	0.0322	3254
1734542100	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734455700	0.0342	0	0.00	0.0337999	0.0342	0.0337999	3500
1734369300	0.0342	-0.0012	-3.39	0.0342	0.0342	0.0334	1531
1734110100	0.0354	-0.0002	-0.56	0.0364	0.0364	0.0354	3375
1734023700	0.0356	0.0002	0.56	0.0362	0.0368	0.0356	69824
1733937300	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1733850900	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1733764500	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1733505300	0.0354	0.0008	2.31	0.0354	0.0354	0.0354	100
1733418900	0.0346	-0.0014	-3.89	0.0346	0.035	0.0346	19514
1733332500	0.036	0	0.00	0.036	0.036	0.036	0
1733246100	0.036	0	0.00	0.036	0.036	0.036	0
1733159700	0.036	-0.0044	-10.89	0.036	0.036	0.036	4513
1732900500	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732814100	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732727700	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732641300	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732554900	0.0404	-0.0068	-14.41	0.0404	0.0404	0.0404	21811
1732295700	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1732209300	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1732122900	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1732036500	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731950100	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731690900	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731604500	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731518100	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731431700	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731345300	0.0472	-0.0024	-4.84	0.047	0.0476	0.047	12509
1731086100	0.0496	0	0.00	0.0496	0.0496	0.0496	0
1730999700	0.0496	-0.0046	-8.49	0.0496	0.0496	0.0496	500
1730913300	0.0542	0.0044001	8.84	0.0542	0.0542	0.0542	4298
1730826900	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730740500	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730481300	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730394900	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730308500	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730222100	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730135700	0.0497999	0	0.00	0.0488	0.0497999	0.0488	91232
1729872900	0.0497999	-0.0048	-8.79	0.0484	0.0497999	0.0482	95119
1729786500	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1729700100	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1729613700	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1729527300	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1729268100	0.0546	-0.0012	-2.15	0.0548	0.057	0.0546	13022
1729181700	0.0558	-0.0108	-16.22	0.0506	0.0566	0.048	1382977
1729095300	0.0666	0.003	4.72	0.0606	0.07	0.0604	663284
1729008900	0.0636	-0.0048	-7.02	0.065	0.065	0.0568	1530616
1728922500	0.0684	-0.0024	-3.39	0.0728	0.0732	0.0684	276991
1728663300	0.0708	-0.0078	-9.92	0.0732	0.0732	0.069	24605
1728576900	0.0786	0.0046	6.22	0.0796	0.0838	0.0786	44513
1728490500	0.074	0	0.00	0.074	0.074	0.074	0
1728404100	0.074	0.0068	10.12	0.0654	0.074	0.0654	55935

Cibox Interactive

Standard Chartered

Podium Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions