We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726157700 | 64.7 | -2.8 | -4.15 | 64.7 | 64.7 | 64.7 | 23 |
| 1726071300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725984900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725898500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725639300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725552900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725466500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1725380100 | 67.5 | -4.8 | -6.64 | 67.5 | 67.5 | 67.5 | 200 |
| 1725293700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725034500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724948100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724861700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724775300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724688900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724429700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724343300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724256900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724170500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724084100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1723824900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1723738500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1723652100 | 72.3 | -0.3 | -0.41 | 72.3 | 72.3 | 72.3 | 1 |
| 1723565700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723479300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723220100 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723133700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1723047300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722960900 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722874500 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722615300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722528900 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722442500 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1722356100 | 72.6 | 2.3 | 3.27 | 72.4 | 72.6 | 72.4 | 36 |
| 1722269700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1722010500 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721924100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721837700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721751300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721664900 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1721405700 | 70.3 | -3.8 | -5.13 | 70.3 | 70.3 | 70.3 | 200 |
| 1721319300 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1721232900 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1721146500 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1721060100 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1720800900 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1720714500 | 74.1 | 0.5 | 0.68 | 74.1 | 74.1 | 74.1 | 200 |
| 1720628100 | 73.6 | -0.8 | -1.08 | 73.6 | 73.6 | 73.6 | 4 |
| 1720541700 | 74.4 | 4 | 5.68 | 74.4 | 74.4 | 74.4 | 83 |
| 1720455300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1720196100 | 70.4 | 1 | 1.44 | 70.2 | 70.4 | 70.2 | 805 |
| 1720109700 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1720023300 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1719936900 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1719850500 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1719591300 | 69.4 | -0.6 | -0.86 | 70 | 70 | 69.4 | 58 |
| 1719504900 | 70 | -1.9 | -2.64 | 70 | 70 | 70 | 20 |
| 1719418500 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1719332100 | 71.9 | -4.5 | -5.89 | 71.9 | 71.9 | 71.9 | 150 |
| 1719245700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1718986500 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1718900100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1718813700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1718727300 | 76.4 | -5.2 | -6.37 | 76.4 | 76.4 | 76.4 | 30 |
| 1718607600 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1718348400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1718262000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
