Fermentalg Historical Data - ALGAEP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Fermentalg (ALGAEP)

0.41

-0.015

(-3.53%)

Closed January 09 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736442900	0.4099999	-0.015	-3.53	0.4099999	0.4099999	0.4099999	342
1736356500	0.425	0	0.00	0.425	0.425	0.425	0
1736270100	0.425	0.026	6.52	0.4165	0.425	0.404	7690
1736183700	0.399	0.0615	18.22	0.3765	0.399	0.3765	990
1735924500	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735838100	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735751700	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735665300	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735578900	0.3375	-0.014	-3.98	0.3375	0.3375	0.3375	278
1735319700	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1735233300	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1735146900	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1735060500	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734974100	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734714900	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734628500	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734542100	0.3515	-0.004	-1.13	0.3515	0.3515	0.3515	300
1734455700	0.3555	-0.018	-4.82	0.3565	0.3565	0.3555	600
1734369300	0.3735	0.0285001	8.26	0.3675	0.3735	0.3675	493
1734110100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734023700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733937300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733850900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733764500	0.3449999	-0.001	-0.29	0.3515	0.3515	0.3449999	590
1733501700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733415300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733328900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733242500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733156100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732896900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732810500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732724100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732637700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732551300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732292100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732205700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732119300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732032900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731946500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731687300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731600900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731514500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731428100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731341700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731082500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730996100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730909700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730823300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730736900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730477700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730391300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730304900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730218500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730132100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729872900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729786500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729700100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729613700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729527300	0.3459999	0.0159999	4.85	0.35	0.35	0.3459999	7
1729268100	0.33	0	0.00	0.33	0.33	0.33	0
1729181700	0.33	-0.0905	-21.52	0.33	0.33	0.33	4
1729065600	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1728979200	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1728892800	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1728633600	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1728547200	0.4205	0	0.00	0.4205	0.4205	0.4205	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions