LDLC Groups Historical Data - ALLDLP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

LDLC Groups (ALLDLP)

10.82

0.10

(0.93%)

Closed January 08 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736356500	10.82	0.1	0.93	10.82	10.82	10.82	13
1736270100	10.72	-0.48	-4.29	10.86	10.86	10.7	213
1736183700	11.2	1.1	10.89	11.38	12	11.2	106
1735924500	10.1	1.11	12.35	9.75	10.1	9.75	36
1735838100	8.99	0	0.00	8.99	8.99	8.99	0
1735751700	8.99	0	0.00	8.99	8.99	8.99	0
1735665300	8.99	0	0.00	8.99	8.99	8.99	0
1735578900	8.99	0	0.00	8.99	8.99	8.99	0
1735319700	8.99	0	0.00	8.99	8.99	8.99	0
1735233300	8.99	0	0.00	8.99	8.99	8.99	0
1735146900	8.99	0	0.00	8.99	8.99	8.99	0
1735060500	8.99	0	0.00	8.99	8.99	8.99	0
1734974100	8.99	0	0.00	8.99	8.99	8.99	0
1734714900	8.99	0.28	3.21	8.96	8.99	8.96	20
1734628500	8.71	0	0.00	8.71	8.71	8.71	0
1734542100	8.71	0	0.00	8.71	8.71	8.71	0
1734455700	8.71	0	0.00	8.71	8.71	8.71	0
1734369300	8.71	0	0.00	8.71	8.71	8.71	0
1734110100	8.71	0.43	5.19	8.71	8.71	8.71	6
1734023700	8.28	-0.34	-3.94	8.24	8.28	8.24	8
1733937300	8.6199999	-0.65	-7.01	8.75	8.75	8.6199999	40
1733850900	9.27	-0.76	-7.58	9.48	9.48	9.27	28
1733764500	10.03	0	0.00	10.03	10.03	10.03	0
1733505300	10.03	0	0.00	10.03	10.03	10.03	0
1733418900	10.03	0	0.00	10.03	10.03	10.03	0
1733332500	10.03	0	0.00	10.03	10.03	10.03	0
1733246100	10.03	0	0.00	10.03	10.03	10.03	0
1733159700	10.03	0	0.00	10.03	10.03	10.03	0
1732900500	10.03	0	0.00	10.03	10.03	10.03	0
1732814100	10.03	0	0.00	10.03	10.03	10.03	0
1732727700	10.03	-3.17	-24.02	10	10.03	10	2
1732637700	13.2	0	0.00	13.2	13.2	13.2	0
1732551300	13.2	0	0.00	13.2	13.2	13.2	0
1732292100	13.2	0	0.00	13.2	13.2	13.2	0
1732205700	13.2	0	0.00	13.2	13.2	13.2	0
1732119300	13.2	0	0.00	13.2	13.2	13.2	0
1732032900	13.2	0	0.00	13.2	13.2	13.2	0
1731946500	13.2	0	0.00	13.2	13.2	13.2	0
1731687300	13.2	0	0.00	13.2	13.2	13.2	0
1731600900	13.2	0	0.00	13.2	13.2	13.2	0
1731514500	13.2	0	0.00	13.2	13.2	13.2	0
1731428100	13.2	0	0.00	13.2	13.2	13.2	0
1731341700	13.2	0	0.00	13.2	13.2	13.2	0
1731082500	13.2	0	0.00	13.2	13.2	13.2	0
1730996100	13.2	0	0.00	13.2	13.2	13.2	0
1730909700	13.2	0	0.00	13.2	13.2	13.2	0
1730823300	13.2	0	0.00	13.2	13.2	13.2	0
1730736900	13.2	0	0.00	13.2	13.2	13.2	0
1730477700	13.2	0	0.00	13.2	13.2	13.2	0
1730391300	13.2	0	0.00	13.2	13.2	13.2	0
1730304900	13.2	0	0.00	13.2	13.2	13.2	0
1730218500	13.2	0	0.00	13.2	13.2	13.2	0
1730132100	13.2	0	0.00	13.2	13.2	13.2	0
1729872900	13.2	-0.8	-5.71	13.2	13.2	13.2	1
1729786500	14	0	0.00	14	14	14	0
1729700100	14	0	0.00	14	14	14	0
1729613700	14	0	0.00	14	14	14	0
1729527300	14	0	0.00	14	14	14	0
1729268100	14	0	0.00	14	14	14	0
1729181700	14	0	0.00	14	14	14	0
1729095300	14	0	0.00	14	14	14	0
1729008900	14	-0.88	-5.91	14.12	14.12	14	8
1728892800	14.88	0	0.00	14.88	14.88	14.88	0
1728633600	14.88	0	0.00	14.88	14.88	14.88	0
1728547200	14.88	0	0.00	14.88	14.88	14.88	0
1728460800	14.88	0	0.00	14.88	14.88	14.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions