Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 0.995 | -0.023 | -2.26 | 0.966 | 0.995 | 0.961 | 364 |
| 1732727700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1732641300 | 1.018 | -0.08 | -7.45 | 1.018 | 1.018 | 1.0149999 | 123 |
| 1732554900 | 1.1 | -0.27 | -19.47 | 1.1 | 1.1 | 1.1 | 8 |
| 1732295700 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1732209300 | 1.366 | -0.17 | -11.18 | 1.368 | 1.368 | 1.366 | 22 |
| 1732122900 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1732036500 | 1.538 | -0.05 | -3.15 | 1.538 | 1.538 | 1.538 | 38 |
| 1731950100 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1731690900 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1731604500 | 1.588 | -0 | -0.13 | 1.588 | 1.588 | 1.588 | 5 |
| 1731518100 | 1.59 | 0 | 0.13 | 1.586 | 1.59 | 1.584 | 366 |
| 1731431700 | 1.588 | -0.03 | -1.73 | 1.588 | 1.588 | 1.588 | 29 |
| 1731345300 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1731086100 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1730999700 | 1.616 | -0.1 | -6.05 | 1.62 | 1.6299999 | 1.613 | 2071 |
| 1730913300 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 103 |
| 1730823300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730736900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730477700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730391300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730304900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730218500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730132100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729872900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729786500 | 1.67 | 0.08 | 5.16 | 1.6299999 | 1.67 | 1.6299999 | 501 |
| 1729700100 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1729613700 | 1.588 | -0.08 | -5.02 | 1.592 | 1.602 | 1.586 | 511 |
| 1729527300 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729268100 | 1.672 | 0.01 | 0.60 | 1.671 | 1.672 | 1.671 | 1093 |
| 1729181700 | 1.662 | 0 | 0.00 | 1.669 | 1.669 | 1.662 | 88 |
| 1729095300 | 1.662 | -0.04 | -2.35 | 1.662 | 1.662 | 1.662 | 55 |
| 1729008900 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1728922500 | 1.702 | 0 | 0.12 | 1.702 | 1.702 | 1.702 | 25 |
| 1728663300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728576900 | 1.7 | 0.08 | 5.07 | 1.7 | 1.7 | 1.7 | 53 |
| 1728490500 | 1.618 | -0.1 | -5.93 | 1.653 | 1.653 | 1.618 | 1281 |
| 1728404100 | 1.72 | -0.03 | -1.60 | 1.72 | 1.72 | 1.72 | 50 |
| 1728317700 | 1.748 | -0.14 | -7.51 | 1.855 | 1.855 | 1.748 | 2441 |
| 1728058500 | 1.89 | -0.05 | -2.58 | 1.932 | 1.932 | 1.89 | 14123 |
| 1727972100 | 1.94 | -0.13 | -6.05 | 1.94 | 1.94 | 1.923 | 1507 |
| 1727885700 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1727799300 | 2.065 | -0.02 | -0.96 | 2.07 | 2.07 | 2.065 | 106 |
| 1727712900 | 2.085 | -0.03 | -1.18 | 2.085 | 2.085 | 2.085 | 1 |
| 1727453700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1727367300 | 2.11 | 0.05 | 2.68 | 2.11 | 2.11 | 2.11 | 1500 |
| 1727280900 | 2.055 | 0.02 | 0.74 | 2.055 | 2.055 | 2.055 | 43 |
| 1727194500 | 2.04 | -0.03 | -1.45 | 2.04 | 2.05 | 2.04 | 145 |
| 1727108100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726848900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726762500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726676100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726589700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726503300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726244100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726157700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726071300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725984900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725898500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725639300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725552900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725466500 | 2.07 | -0.03 | -1.43 | 2.045 | 2.07 | 2.045 | 227 |
| 1725380100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725293700 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.1 | 55 |
| 1725034500 | 2.13 | -0.02 | -0.70 | 2.13 | 2.13 | 2.13 | 91 |
| 1724948100 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
