Mauna Kea Technologies SA Historical Data - ALMKTP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736183700	0.165	0	0.00	0.165	0.165	0.165	0
1735924500	0.165	0	0.00	0.165	0.165	0.165	0
1735838100	0.165	0	0.00	0.165	0.165	0.165	0
1735751700	0.165	0	0.00	0.165	0.165	0.165	0
1735665300	0.165	-0.05325	-24.40	0.165	0.165	0.165	141
1735578900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1735319700	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1735233300	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1735146900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1735060500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734974100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734714900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734628500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734542100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734455700	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734369300	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734110100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1734023700	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733937300	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733850900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733764500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733505300	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733418900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733332500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733246100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1733159700	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732900500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732814100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732727700	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732641300	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732554900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732295700	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732209300	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732122900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1732036500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1731950100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1731690900	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1731604500	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1731518100	0.21825	0	0.00	0.21825	0.21825	0.21825	0
1731431700	0.21825	-0.11975	-35.43	0.216	0.21825	0.216	4210
1731312000	0.338	0	0.00	0.338	0.338	0.338	0
1731052800	0.338	0	0.00	0.338	0.338	0.338	0
1730966400	0.338	0	0.00	0.338	0.338	0.338	0
1730880000	0.338	0	0.00	0.338	0.338	0.338	0
1730793600	0.338	0	0.00	0.338	0.338	0.338	0
1730707200	0.338	0	0.00	0.338	0.338	0.338	0
1730448000	0.338	0	0.00	0.338	0.338	0.338	0
1730361600	0.338	0	0.00	0.338	0.338	0.338	0
1730275200	0.338	0	0.00	0.338	0.338	0.338	0
1730188800	0.338	0	0.00	0.338	0.338	0.338	0
1730102400	0.338	0	0.00	0.338	0.338	0.338	0
1729843200	0.338	0	0.00	0.338	0.338	0.338	0
1729756800	0.338	0	0.00	0.338	0.338	0.338	0
1729670400	0.338	0	0.00	0.338	0.338	0.338	0
1729584000	0.338	0	0.00	0.338	0.338	0.338	0
1729497600	0.338	0	0.00	0.338	0.338	0.338	0
1729238400	0.338	0	0.00	0.338	0.338	0.338	0
1729152000	0.338	0	0.00	0.338	0.338	0.338	0
1729065600	0.338	0	0.00	0.338	0.338	0.338	0
1728979200	0.338	0	0.00	0.338	0.338	0.338	0
1728892800	0.338	0	0.00	0.338	0.338	0.338	0
1728633600	0.338	0	0.00	0.338	0.338	0.338	0
1728547200	0.338	0	0.00	0.338	0.338	0.338	0
1728460800	0.338	0	0.00	0.338	0.338	0.338	0
1728374400	0.338	0	0.00	0.338	0.338	0.338	0
1728288000	0.338	0	0.00	0.338	0.338	0.338	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mauna Kea Technologies SA (ALMKTP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mauna Kea Technologies SA (ALMKTP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE