ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
291.80
-1.20
(-0.41%)
Closed October 02 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
291.80
Bid
291.40
Ask
291.50
Volume
33,713
290.85 Day's Range 294.10
0.00 52 Week Range 0.00
Previous Close
293.00
Open
293.50
Last Trade
208
@
291.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,839,945 €
VWAP
291.8739

ALVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAOAtlantic Sapphire ASA
kr 0.2253
(16.68%)
75.52k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
DBX9DXTRACKERS FTSE CHINA 50 UCITS ETF
32.94 €
(10.76%)
1k
FLXCDFranklin Templeton ICAV
25.96 €
(9.56%)
105
ALDLTPDelta Plus Group
70.80 €
(9.43%)
294
LOUPPSociete LDC SA
71.25 €
(-48.74%)
20
SOMMSOMEC SpA
14.10 €
(-18.97%)
113
C3RYDCherry SE
1.371 €
(-16.40%)
2.94k
ALSGDPSpineguard
0.2725 €
(-9.17%)
8.68k
AQPCAquaporin AS
kr 28.10
(-9.06%)
5.13k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
TITMTelecom Italia SpA
0.2471 €
(0.49%)
5.85M
ISPMIntesa Sanpaolo Spa
3.716 €
(-0.72%)
3.64M
SANEBanco Santander SA
4.426 €
(1.10%)
2.33M
ENELMEnel Spa
7.112 €
(-1.29%)
1.81M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
Williams & Johnston making the bribery felon president worked!!!!
MGON
newmedman newmedman 6 minutes ago
please don't, It's not for everyone and I really don't have that much access to our hosts. I just sneak in from time to time.

but I am learning a lot and I like animals too so I try to be sure of my surroundings and don't step on any toes. Remember, I'm just a hired hand under con
shoondale shoondale 6 minutes ago
Number 1 on the scam board
MGON
JJ8 JJ8 6 minutes ago
Konaoloinks, yesterday the technical check clue was positive and still it's valid at this time.

I said "Long Tail Down". That was a positive signal. However it was not an outright buy signal.

However, it may follow by a buy signal. No guaranties in chart reading/interp
IONQ
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
McDonalds partners with Tesla but how? Hints are dropping. I’m watching.
TSLA
boston745 boston745 7 minutes ago
Likely is. TSLA needed a breather if its going to try to close that gap at 280. That said, i dont see closing the gap at 280 before 145 as bullish...but bearish.
TSLA
tzebedee tzebedee 7 minutes ago
Yep I'm with ya. I know Justice knows what's up as well BUT he doesn't want to acknowledge it hmmmm lol.
COOP
dbergh dbergh 10 minutes ago
Yeah I cought that to felt bad for Vance. Your right Walz what a guy I like the part where he says he miss spoke about the China trip . How about the part Minneapolis Tax base is Low

MINNEAPOLIS — Minneapolis could see a big tax hike as part of Democratic Mayor Jacob Frey's nearly $1
ProfitChaser ProfitChaser 10 minutes ago
SINC hit .0025 today and I expect it to keep going. Lot of stuff coming down the pipeline. My 0006 and 0008 buys where I bought most of my shares looking pretty good now. One of my best plays in awhile.
SINC
BDEZ BDEZ 11 minutes ago
NC airspace shut down in preparation for Biden FLYOVER

https://x.com/LFATVUS/status/1841545966177886384
Singhania Singhania 11 minutes ago
Big News Alert - $ZENA 's subsidiary, ZenaDrone has been granted an exemption by the Federal Aviation Authority (FAA) for visual line-of-sight commercial applications and data collection in the United States, subject to specified conditions and limitations.

https://www.globenewswire.c
ZENA
Singhania Singhania 11 minutes ago
Big News Alert - $ZENA 's subsidiary, ZenaDrone has been granted an exemption by the Federal Aviation Authority (FAA) for visual line-of-sight commercial applications and data collection in the United States, subject to specified conditions and limitations.

https://www.globenewswire.c
ZENA
Singhania Singhania 11 minutes ago
Big News Alert - $ZENA 's subsidiary, ZenaDrone has been granted an exemption by the Federal Aviation Authority (FAA) for visual line-of-sight commercial applications and data collection in the United States, subject to specified conditions and limitations.
https://www.globenewswire.com/news-
ZENA
 jangofett jangofett 11 minutes ago
Long and strong with a bong🤑🤑🤑🤑🤑
ELTP
ddls ddls 11 minutes ago
I wonder how much this company pays for promoting their stock, $25 a day, or week?
BIEL
Tesla Trillionaire Tesla Trillionaire 11 minutes ago
Employees are disgruntled and turning into mob mentality.
AMZN
Tesla Trillionaire Tesla Trillionaire 12 minutes ago
Huge price correction incoming.
META
XMaster2023 XMaster2023 13 minutes ago
Disciple or Judas?
NWBO
NebraskaOTC NebraskaOTC 14 minutes ago
I tried to tell you guys about $GSTC. Told you over and over and OVER again to call the man and talk to him. There was never ANYTHING here. Nothing. Never. Ever. I don't care how many times that water head kid told everyone about allllll the "DD" he did.... and people he contacted. He was lyi
GSTC
MJAM2020 MJAM2020 15 minutes ago
Boy if that turns out to be the case things could get big wild in a hurry. I mean who wouldn't naked short a company that had to do numerous RS's in a matter of a few yrs. That would be a dream knowing your able to naked short a company in the position that RNVA was in. On a % basis are we sittin
RNVA
Drugdoctor Drugdoctor 16 minutes ago
For once I agree with your post. Smitty has absolutely no clue how the OTC markets work. Carve out a safe haven in the OTC? WTF does that mean? Yep, he's definitely smoking the good stuff, roflmfao.
SRNW
MrSmith18 MrSmith18 17 minutes ago
Start by reading his tweets on Rosen's case. That was beautifully done. Without lifting a finger, he let Rosen bury himself alive. Then there's DivinciPAY. Looks like she's headed to the can too. I'm sure they'll be a few more before GS feels like he can move forward again.

He's take
SRNW
XMaster2023 XMaster2023 19 minutes ago
It was just a short thought.
NWBO
MrSmith18 MrSmith18 20 minutes ago
If GS were 'robbing us blind' as you claim, he'd selling shares of his tickers the same way Rosen and all the OTC scammers do.
SRNW

Your Recent History

Delayed Upgrade Clock