Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMBUBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 131.40 | 4.40 | 3.46% | 128.50 | 131.95 | 127.55 | 18,183 |
| May 30 2024 | 127.00 | 0.00 | 0.00% | 127.20 | 128.70 | 126.75 | 7,099 |
| May 29 2024 | 127.00 | -2.05 | -1.59% | 128.50 | 128.50 | 126.575 | 23,095 |
| May 28 2024 | 129.05 | -0.20 | -0.15% | 129.90 | 129.90 | 128.15 | 17,390 |
| May 27 2024 | 129.25 | 0.20 | 0.15% | 128.60 | 130.50 | 128.55 | 4,866 |
| May 24 2024 | 129.05 | 0.65 | 0.51% | 128.00 | 129.70 | 127.50 | 17,466 |
| May 23 2024 | 128.40 | -0.35 | -0.27% | 128.85 | 129.30 | 128.10 | 12,567 |
| May 22 2024 | 128.75 | 0.85 | 0.66% | 127.90 | 129.30 | 127.80 | 16,213 |
| May 21 2024 | 127.90 | -2.30 | -1.77% | 132.80 | 132.80 | 126.20 | 22,970 |
| May 20 2024 | 130.20 | 0.00 | 0.00% | 130.20 | 130.20 | 130.20 | 0.00 |
| May 17 2024 | 130.20 | -1.45 | -1.10% | 130.20 | 131.75 | 130.20 | 11,654 |
| May 16 2024 | 131.65 | -5.10 | -3.73% | 135.80 | 136.85 | 130.10 | 39,317 |
| May 15 2024 | 136.75 | 15.55 | 12.83% | 124.85 | 136.75 | 122.70 | 117,291 |
| May 14 2024 | 121.20 | -1.00 | -0.82% | 123.50 | 126.40 | 115.95 | 88,843 |
| May 13 2024 | 122.20 | 2.65 | 2.22% | 118.80 | 122.45 | 118.05 | 30,491 |
| May 10 2024 | 119.55 | 0.00 | 0.00% | 119.55 | 119.55 | 119.55 | 0.00 |
| May 09 2024 | 119.55 | 0.00 | 0.00% | 119.55 | 119.55 | 119.55 | 0.00 |
| May 08 2024 | 119.55 | -0.55 | -0.46% | 119.10 | 119.70 | 118.20 | 14,188 |
| May 07 2024 | 120.10 | 3.40 | 2.91% | 115.95 | 120.10 | 115.95 | 37,272 |
| May 06 2024 | 116.70 | 0.05 | 0.04% | 116.95 | 116.95 | 116.25 | 5,405 |
| May 03 2024 | 116.65 | 3.65 | 3.23% | 112.975 | 117.50 | 112.975 | 19,397 |
| May 02 2024 | 113.00 | 1.05 | 0.94% | 113.65 | 115.60 | 113.00 | 19,249 |
| May 01 2024 | 111.95 | -0.60 | -0.53% | 112.30 | 112.45 | 111.20 | 13,238 |
| Apr 30 2024 | 112.55 | -1.15 | -1.01% | 114.15 | 114.15 | 111.15 | 25,175 |
| Apr 29 2024 | 113.70 | 3.15 | 2.85% | 111.70 | 114.00 | 111.60 | 6,324 |
| Apr 26 2024 | 110.55 | 2.80 | 2.60% | 108.65 | 110.70 | 107.40 | 15,291 |
| Apr 25 2024 | 107.75 | -5.55 | -4.90% | 112.90 | 112.975 | 107.75 | 7,837 |
| Apr 24 2024 | 113.30 | 1.25 | 1.12% | 112.40 | 113.75 | 112.05 | 10,017 |
| Apr 23 2024 | 112.05 | 2.05 | 1.86% | 111.40 | 112.25 | 111.00 | 9,686 |
| Apr 22 2024 | 110.00 | 0.70 | 0.64% | 109.70 | 110.55 | 109.70 | 6,360 |
| Apr 19 2024 | 109.30 | 0.25 | 0.23% | 108.45 | 109.50 | 107.35 | 11,724 |
| Apr 18 2024 | 109.05 | -1.50 | -1.36% | 109.80 | 109.95 | 107.90 | 7,554 |
| Apr 17 2024 | 110.55 | -1.25 | -1.12% | 112.50 | 112.50 | 110.20 | 19,562 |
| Apr 16 2024 | 111.80 | -2.55 | -2.23% | 112.475 | 112.70 | 110.90 | 22,815 |
| Apr 15 2024 | 114.35 | 2.85 | 2.56% | 112.35 | 115.25 | 112.25 | 12,659 |
| Apr 12 2024 | 111.50 | -6.00 | -5.11% | 118.05 | 119.15 | 111.20 | 32,647 |
| Apr 11 2024 | 117.50 | 5.20 | 4.63% | 120.40 | 122.90 | 112.75 | 64,989 |
| Apr 10 2024 | 112.30 | -1.00 | -0.88% | 113.90 | 115.35 | 111.70 | 36,318 |
| Apr 09 2024 | 113.30 | -1.15 | -1.00% | 114.40 | 114.50 | 112.60 | 10,819 |
| Apr 08 2024 | 114.45 | 2.40 | 2.14% | 112.75 | 115.60 | 111.40 | 20,723 |
| Apr 05 2024 | 112.05 | -1.30 | -1.15% | 112.00 | 112.75 | 111.05 | 15,400 |
| Apr 04 2024 | 113.35 | 0.15 | 0.13% | 114.75 | 114.75 | 112.55 | 14,400 |
| Apr 03 2024 | 113.20 | 1.85 | 1.66% | 111.60 | 113.50 | 110.10 | 24,423 |
| Apr 02 2024 | 111.35 | -2.20 | -1.94% | 112.90 | 112.90 | 109.20 | 60,506 |
| Apr 01 2024 | 113.55 | 0.00 | 0.00% | 113.55 | 113.55 | 113.55 | 0.00 |
| Mar 29 2024 | 113.55 | 0.00 | 0.00% | 113.55 | 113.55 | 113.55 | 0.00 |
| Mar 28 2024 | 113.55 | 0.00 | 0.00% | 113.55 | 113.55 | 113.55 | 0.00 |
| Mar 27 2024 | 113.55 | 1.05 | 0.93% | 113.25 | 113.75 | 111.60 | 17,658 |
| Mar 26 2024 | 112.50 | 1.35 | 1.21% | 111.10 | 112.70 | 111.10 | 18,410 |
| Mar 25 2024 | 111.15 | -2.00 | -1.77% | 111.80 | 112.175 | 110.80 | 26,264 |
| Mar 22 2024 | 113.15 | 0.00 | 0.00% | 113.15 | 113.70 | 112.35 | 14,576 |
| Mar 21 2024 | 113.15 | 0.80 | 0.71% | 114.35 | 114.85 | 111.95 | 29,598 |
| Mar 20 2024 | 112.35 | -4.50 | -3.85% | 115.90 | 115.90 | 108.60 | 42,512 |
| Mar 19 2024 | 116.85 | -0.10 | -0.09% | 117.40 | 117.55 | 115.60 | 12,633 |
| Mar 18 2024 | 116.95 | -0.05 | -0.04% | 116.65 | 117.50 | 116.05 | 13,800 |
| Mar 15 2024 | 117.00 | -0.30 | -0.26% | 117.10 | 118.20 | 116.30 | 11,807 |
| Mar 14 2024 | 117.30 | -2.25 | -1.88% | 118.55 | 118.85 | 116.50 | 17,206 |
| Mar 13 2024 | 119.55 | -1.60 | -1.32% | 120.10 | 121.35 | 119.25 | 16,063 |
| Mar 12 2024 | 121.15 | 3.10 | 2.63% | 119.65 | 121.15 | 118.55 | 26,716 |
| Mar 11 2024 | 118.05 | -3.65 | -3.00% | 120.35 | 121.20 | 117.35 | 12,726 |
| Mar 08 2024 | 121.70 | 2.15 | 1.80% | 118.65 | 122.05 | 118.65 | 11,350 |
| Mar 07 2024 | 119.55 | 1.85 | 1.57% | 116.65 | 120.65 | 115.55 | 19,811 |
| Mar 06 2024 | 117.70 | -0.15 | -0.13% | 116.55 | 117.75 | 116.15 | 17,752 |
| Mar 05 2024 | 117.85 | -3.95 | -3.24% | 122.35 | 123.10 | 117.85 | 13,558 |
