ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
243.15
0.00
(0.00%)
Closed March 06 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741281300243.1500.00243.15243.15243.150
1741194900243.1500.00243.15243.15243.150
1741108500243.1500.00243.15243.15243.150
1741022100243.1500.00243.15243.15243.150
1740762900243.1500.00243.15243.15243.150
1740676500243.1500.00243.15243.15243.150
1740590100243.1500.00243.15243.15243.150
1740503700243.1500.00243.15243.15243.150
1740417300243.1500.00243.15243.15243.150
1740158100243.1500.00243.15243.15243.150
1740071700243.1500.00243.15243.15243.150
1739985300243.1500.00243.15243.15243.150
1739898900243.1500.00243.15243.15243.150
1739812500243.1500.00243.15243.15243.150
1739553300243.1500.00243.15243.15243.150
1739466900243.1500.00243.15243.15243.150
1739380500243.1500.00243.15243.15243.150
1739294100243.1500.00243.15243.15243.150
1739207700243.1500.00243.15243.15243.150
1738948500243.1500.00243.15243.15243.150
1738862100243.1500.00243.15243.15243.150
1738775700243.1500.00243.15243.15243.150
1738689300243.1500.00243.15243.15243.150
1738602900243.1500.00243.15243.15243.150
1738343700243.1500.00243.15243.15243.150
1738257300243.1500.00243.15243.15243.150
1738170900243.1500.00243.15243.15243.150
1738084500243.1500.00243.15243.15243.150
1737998100243.1500.00243.15243.15243.150
1737738900243.1500.00243.15243.15243.150
1737652500243.1500.00243.15243.15243.150
1737566100243.1500.00243.15243.15243.150
1737479700243.1500.00243.15243.15243.150
1737393300243.1500.00243.15243.15243.150
1737134100243.1500.00243.15243.15243.150
1737047700243.1500.00243.15243.15243.150
1736961300243.1500.00243.15243.15243.150
1736874900243.1500.00243.15243.15243.150
1736788500243.1500.00243.15243.15243.150
1736529300243.1500.00243.15243.15243.150
1736442900243.1500.00243.15243.15243.150
1736356500243.1500.00243.15243.15243.150
1736270100243.15-7.8-3.11243.15243.15243.151
1736183700250.9500.00250.95250.95250.950
1735924500250.9500.00250.95250.95250.950
1735838100250.9500.00250.95250.95250.950
1735751700250.9500.00250.95250.95250.950
1735665300250.9500.00250.95250.95250.950
1735578900250.9500.00250.95250.95250.950
1735319700250.9500.00250.95250.95250.950
1735233300250.9500.00250.95250.95250.950
1735146900250.9500.00250.95250.95250.950
1735060500250.9500.00250.95250.95250.950
1734974100250.9500.00250.95250.95250.950
1734714900250.9500.00250.95250.95250.950
1734628500250.9500.00250.95250.95250.950
1734542100250.9500.00250.95250.95250.950
1734455700250.9523.7510.45250.95250.95250.951
1734336000227.200.00227.2227.2227.20
1734076800227.200.00227.2227.2227.20
1733990400227.200.00227.2227.2227.20
1733904000227.200.00227.2227.2227.20
1733817600227.200.00227.2227.2227.20
1733731200227.200.00227.2227.2227.20

Your Recent History

Delayed Upgrade Clock