ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
0.00%
US Tech 100
21,086.80
0.06%
S&P 500
6,071.55
0.17%
US Dollar vs CAD
1.43117
-0.03%
Bitcoin
96,565.74
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
    Apontis Pharma AG

    Apontis Pharma AG (APPHD)

    Apontis Pharma AG
    9.80
    0.00
    (0.00%)
    Closed February 06 10:30AM
    Realtime Data
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    Professional-Grade Tools, for Individual Investors.

    Premium
    DateCloseChangeChange %OpenHighLowVolume
    17387757009.800.009.89.89.80
    17386893009.800.009.89.89.80
    17386029009.800.009.89.89.80
    17383437009.800.009.89.89.80
    17382573009.800.009.89.89.80
    17381709009.800.009.89.89.80
    17380845009.800.009.89.89.80
    17379981009.800.009.89.89.80
    17377389009.800.009.89.89.80
    17376525009.800.009.89.89.80
    17375661009.800.009.89.89.80
    17374797009.800.009.89.89.80
    17373933009.800.009.89.89.80
    17371341009.800.009.89.89.80
    17370477009.800.009.89.89.80
    17369613009.800.009.89.89.80
    17368749009.800.009.89.89.80
    17367885009.800.009.89.89.80
    17365293009.800.009.89.89.80
    17364429009.800.009.89.89.80
    17363565009.800.009.89.89.80
    17362701009.800.009.89.89.80
    17361837009.800.009.89.89.80
    17359245009.800.009.89.89.80
    17358381009.800.009.89.89.80
    17357517009.800.009.89.89.80
    17356653009.800.009.89.89.80
    17355789009.800.009.89.89.80
    17353197009.800.009.89.89.80
    17352333009.800.009.89.89.80
    17351469009.800.009.89.89.80
    17350605009.800.009.89.89.80
    17349741009.800.009.89.89.80
    17347149009.800.009.89.89.80
    17346285009.800.009.89.89.80
    17345421009.800.009.89.89.80
    17344557009.800.009.89.89.80
    17343693009.800.009.89.89.80
    17341101009.800.009.89.89.80
    17340237009.800.009.89.89.80
    17339373009.800.009.89.89.80
    17338509009.800.009.89.89.80
    17337645009.800.009.89.89.80
    17335053009.800.009.89.89.80
    17334189009.800.009.89.89.80
    17333325009.800.009.89.89.80
    17332461009.800.009.89.89.80
    17331597009.800.009.89.89.80
    17329005009.800.009.89.89.80
    17328141009.800.009.89.89.80
    17327277009.800.009.89.89.80
    17326413009.800.009.89.89.80
    17325549009.800.009.89.89.80
    17322957009.800.009.89.89.80
    17322093009.800.009.89.89.80
    17321229009.800.009.89.89.80
    17320365009.80.040.419.89.89.85
    17319501009.760.060.629.769.769.76100
    17316909009.73.0846.539.79.79.718
    17315712006.6200.006.626.626.620
    17314848006.6200.006.626.626.620
    17313984006.6200.006.626.626.620
    17313120006.6200.006.626.626.620
    17310528006.6200.006.626.626.620
    17309664006.6200.006.626.626.620
    17308800006.6200.006.626.626.620

    Your Recent History

    AQEU
    APPHD
    Apontis Pharma
    UNSW3
    JUPETH
    Jupiter
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    Canada
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads