We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 0.0906 | 0.0109001 | 13.68 | 0.0918 | 0.0918 | 0.0906 | 11863 |
| 1733159700 | 0.0796999 | -0.0001 | -0.13 | 0.0796999 | 0.0796999 | 0.0796999 | 142 |
| 1732900500 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1732814100 | 0.0798 | 0.0042 | 5.56 | 0.0769 | 0.08 | 0.0769 | 31578 |
| 1732727700 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1732641300 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1732554900 | 0.0756 | -0.0023 | -2.95 | 0.0756 | 0.0756 | 0.0756 | 16 |
| 1732295700 | 0.0779 | 0.0002 | 0.26 | 0.0779 | 0.0779 | 0.0779 | 14498 |
| 1732209300 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1732122900 | 0.0777 | -0.0019 | -2.39 | 0.0777 | 0.0777 | 0.0777 | 1545 |
| 1732036500 | 0.0796 | 0.0025 | 3.24 | 0.0793 | 0.0796 | 0.0793 | 33580 |
| 1731950100 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1731690900 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 18729 |
| 1731604500 | 0.0771 | -0.0029 | -3.63 | 0.0781 | 0.0781 | 0.0771 | 71314 |
| 1731518100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731431700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731345300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731086100 | 0.08 | 0.0019 | 2.43 | 0.0788 | 0.08 | 0.0782 | 11836 |
| 1730999700 | 0.0781 | -0.002 | -2.50 | 0.0781 | 0.0781 | 0.0781 | 13855 |
| 1730913300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730826900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730740500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730481300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730394900 | 0.0801 | -0.00425 | -5.04 | 0.0801 | 0.0801 | 0.0801 | 24710 |
| 1730308500 | 0.08435 | 0 | 0.00 | 0.08435 | 0.08435 | 0.08435 | 0 |
| 1730222100 | 0.08435 | -0.00455 | -5.12 | 0.0847 | 0.0847 | 0.08435 | 76741 |
| 1730135700 | 0.0889 | 0.0047 | 5.58 | 0.0889 | 0.0889 | 0.0889 | 21785 |
| 1729872900 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1729786500 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1729700100 | 0.0842 | -0.0118 | -12.29 | 0.0849 | 0.0849 | 0.0842 | 95859 |
| 1729613700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729527300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729268100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729181700 | 0.096 | -0.0006 | -0.62 | 0.0969 | 0.0994 | 0.096 | 192963 |
| 1729095300 | 0.0966 | -0.0794 | -45.11 | 0.08895 | 0.09685 | 0.08845 | 963238 |
| 1729008900 | 0.176 | -0.0125 | -6.63 | 0.1665 | 0.186 | 0.1665 | 43145 |
| 1728922500 | 0.1885 | -0.0085 | -4.31 | 0.1716 | 0.1885 | 0.1716 | 24511 |
| 1728663300 | 0.197 | -0.0182 | -8.46 | 0.2203 | 0.2203 | 0.195 | 133027 |
| 1728576900 | 0.2152 | 0.0152 | 7.60 | 0.23195 | 0.23195 | 0.2152 | 21169 |
| 1728490500 | 0.2 | -0.01 | -4.76 | 0.203 | 0.2034999 | 0.2 | 16154 |
| 1728404100 | 0.21 | -0.0199 | -8.66 | 0.215 | 0.2189 | 0.21 | 9507 |
| 1728317700 | 0.2299 | -0.0257 | -10.05 | 0.2377 | 0.2377 | 0.2226 | 9907 |
| 1728058500 | 0.2556 | -0.0689 | -21.23 | 0.3415 | 0.3744 | 0.2556 | 100089 |
| 1727972100 | 0.3245 | 0.0992 | 44.03 | 0.244 | 0.379 | 0.244 | 213207 |
| 1727885700 | 0.2253 | 0.0322 | 16.68 | 0.2296 | 0.24 | 0.2052 | 75518 |
| 1727799300 | 0.1931 | -0.0059 | -2.96 | 0.2039999 | 0.2039999 | 0.1931 | 10287 |
| 1727712900 | 0.199 | -0.021 | -9.55 | 0.221 | 0.221 | 0.199 | 116562 |
| 1727453700 | 0.22 | -0.0062 | -2.74 | 0.2132 | 0.22 | 0.213 | 115881 |
| 1727367300 | 0.2262 | 0.0131 | 6.15 | 0.232 | 0.232 | 0.21 | 126536 |
| 1727280900 | 0.2131 | -0.0069 | -3.14 | 0.212 | 0.2131 | 0.2049999 | 19376 |
| 1727194500 | 0.22 | -0.0205 | -8.52 | 0.2204 | 0.2286 | 0.21 | 221233 |
| 1727108100 | 0.2405 | 0.0005 | 0.21 | 0.2405 | 0.2405 | 0.2405 | 3142 |
| 1726848900 | 0.24 | -0.09 | -27.27 | 0.3483 | 0.3483 | 0.23 | 106756 |
| 1726762500 | 0.33 | -0.4647 | -58.47 | 0.359 | 0.359 | 0.306 | 131638 |
| 1726676100 | 0.7947 | 0 | 0.00 | 0.7947 | 0.7947 | 0.7947 | 0 |
| 1726589700 | 0.7947 | 0.0697 | 9.61 | 0.76 | 0.8199999 | 0.73 | 10055 |
| 1726503300 | 0.725 | 0.014 | 1.97 | 0.7501 | 0.8 | 0.725 | 5799 |
| 1726244100 | 0.711 | 0.1115 | 18.60 | 0.6001 | 0.711 | 0.6001 | 3647 |
| 1726157700 | 0.5995 | -0.0807 | -11.86 | 0.65 | 0.6749 | 0.5994 | 4894 |
| 1726071300 | 0.6802 | 0.0902 | 15.29 | 0.601 | 0.6802 | 0.601 | 5858 |
| 1725984900 | 0.59 | 0.0377 | 6.83 | 0.5649999 | 0.59 | 0.5649999 | 16327 |
| 1725898500 | 0.5523 | -0.0676 | -10.90 | 0.56 | 0.56 | 0.5523 | 1900 |
| 1725639300 | 0.6199 | -0.0699 | -10.13 | 0.7096 | 0.714 | 0.6005 | 7167 |
| 1725552900 | 0.6898 | -0.0001 | -0.01 | 0.7 | 0.7 | 0.6898 | 5166 |
| 1725466500 | 0.6899 | -0.0896 | -11.49 | 0.712 | 0.712 | 0.6899 | 10990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
