We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 97.15 | 9.15 | 10.40 | 97.05 | 101.9 | 95.6 | 20312 |
| 1740071700 | 88 | -1.1 | -1.23 | 88.4 | 89.5 | 87.6 | 1671 |
| 1739985300 | 89.1 | -0.15 | -0.17 | 89.5 | 90.15 | 88.65 | 2680 |
| 1739898900 | 89.25 | -2.35 | -2.57 | 90.3 | 90.3 | 87.9 | 2175 |
| 1739812500 | 91.6 | 0.05 | 0.05 | 90.9 | 91.6 | 90.75 | 910 |
| 1739553300 | 91.55 | 1.25 | 1.38 | 90.5 | 91.9 | 90.35 | 3236 |
| 1739466900 | 90.3 | 3.75 | 4.33 | 88.8 | 90.45 | 87.8 | 1846 |
| 1739380500 | 86.55 | -0.5 | -0.57 | 87.6 | 87.95 | 85.75 | 7307 |
| 1739294100 | 87.05 | -0.2 | -0.23 | 86.875 | 87.35 | 86.1 | 1559 |
| 1739207700 | 87.25 | 0.25 | 0.29 | 87.25 | 87.4 | 86.4 | 1254 |
| 1738948500 | 87 | -0.75 | -0.85 | 88 | 88.35 | 86.85781 | 1448 |
| 1738862100 | 87.75 | 0.56 | 0.64 | 87.35 | 88.1 | 86.55 | 1539 |
| 1738775700 | 87.19274 | -0.01 | -0.01 | 86.825 | 87.35 | 86.79664 | 1115 |
| 1738689300 | 87.2 | 1 | 1.16 | 86.8 | 87.95 | 86.65 | 1778 |
| 1738602900 | 86.2 | -3.05 | -3.42 | 86.85 | 86.9 | 85.425 | 4932 |
| 1738343700 | 89.25 | 0.1 | 0.11 | 89 | 89.25 | 88.5 | 3520 |
| 1738257300 | 89.15 | -0.1 | -0.11 | 89.35 | 90.05 | 88.9 | 2100 |
| 1738170900 | 89.25 | 0.05 | 0.06 | 88.85 | 90.35 | 88.7 | 4183 |
| 1738084500 | 89.2 | 6.4 | 7.73 | 88.15 | 92.325 | 87.825 | 8847 |
| 1737998100 | 82.8 | 1.9 | 2.35 | 79.2 | 82.8 | 79.2 | 5486 |
| 1737738900 | 80.9 | 1.1 | 1.38 | 80.15 | 82.6 | 80.15 | 2222 |
| 1737652500 | 79.8 | -0.45 | -0.56 | 80.45 | 80.55 | 79.7 | 1432 |
| 1737566100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737479700 | 80.25 | 0.85 | 1.07 | 79 | 80.4 | 78.975 | 1328 |
| 1737393300 | 79.4 | -0.3 | -0.38 | 80.35 | 80.6 | 79.23469 | 1384 |
| 1737134100 | 79.7 | 0.9 | 1.14 | 78.9 | 79.7 | 78 | 1736 |
| 1737047700 | 78.8 | 1.2 | 1.55 | 78.75 | 80.175 | 78.1 | 2547 |
| 1736961300 | 77.6 | 1.15 | 1.50 | 77.15 | 78.35 | 76.55 | 2736 |
| 1736874900 | 76.45 | -1 | -1.29 | 78.05 | 78.55 | 76.45 | 2207 |
| 1736788500 | 77.45 | 0.05 | 0.06 | 76.8 | 77.6 | 76.1 | 1133 |
| 1736529300 | 77.4 | 0.15 | 0.19 | 77.25 | 78.3 | 77.2 | 1680 |
| 1736442900 | 77.25 | -0.75 | -0.96 | 77.15 | 78 | 77.15 | 1275 |
| 1736356500 | 78 | -2.55 | -3.17 | 80.3 | 80.3 | 77.4 | 5033 |
| 1736270100 | 80.55 | -0.55 | -0.68 | 80.65 | 81.55 | 80.2 | 4342 |
| 1736183700 | 81.1 | 2.85 | 3.64 | 79.55 | 82.35 | 79.55 | 5198 |
| 1735924500 | 78.25 | -0.55 | -0.70 | 78.7 | 78.75 | 78.25 | 2966 |
| 1735838100 | 78.8 | -0.1 | -0.13 | 79.8 | 79.85 | 78.05 | 2071 |
| 1735751700 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1735665300 | 78.9 | 1.55 | 2.00 | 77.55 | 78.9 | 77.55 | 224 |
| 1735578900 | 77.35 | -0.95 | -1.21 | 78.05 | 78.4 | 77.05 | 1426 |
| 1735319700 | 78.3 | 0.6 | 0.77 | 77.75 | 79 | 77.75 | 1369 |
| 1735218900 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1735132500 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1735046100 | 77.7 | 0.3 | 0.39 | 77.85 | 78.1 | 77.7 | 137 |
| 1734974100 | 77.4 | 0.45 | 0.58 | 76.45 | 77.55 | 76.3 | 1651 |
| 1734714900 | 76.95 | 0.3 | 0.39 | 76.15 | 77.75 | 75.85 | 6390 |
| 1734628500 | 76.65 | -0.6 | -0.78 | 75.45 | 76.8 | 75.35 | 3161 |
| 1734542100 | 77.25 | 1.3 | 1.71 | 76 | 78.7 | 76 | 3725 |
| 1734455700 | 75.95 | 0.4 | 0.53 | 75.15 | 76.8 | 75.1 | 6671 |
| 1734369300 | 75.55 | -2.1 | -2.70 | 77.15 | 77.275 | 74.75 | 4494 |
| 1734110100 | 77.65 | 0.45 | 0.58 | 77.5 | 78.3 | 77.2 | 9354 |
| 1734023700 | 77.2 | -2.5 | -3.14 | 79.45 | 79.45 | 77.175 | 4995 |
| 1733937300 | 79.7 | -1.45 | -1.79 | 80.3 | 80.35 | 79 | 2716 |
| 1733850900 | 81.15 | -1 | -1.22 | 81.3 | 82.6 | 80.95 | 8692 |
| 1733764500 | 82.15 | 1.2 | 1.48 | 81.55 | 82.8 | 81.4 | 5098 |
| 1733505300 | 80.95 | 0.75 | 0.94 | 80.15 | 81.1 | 80.1 | 3201 |
| 1733418900 | 80.2 | 1.4 | 1.78 | 78.85 | 80.3 | 78.85 | 4599 |
| 1733332500 | 78.8 | 3.65 | 4.86 | 75.6 | 78.95 | 75.6 | 2833 |
| 1733246100 | 75.15 | 0.35 | 0.47 | 75.1 | 75.9 | 74.65 | 2690 |
| 1733159700 | 74.8 | -0.65 | -0.86 | 74.6 | 75.6 | 74.6 | 4770 |
| 1732900500 | 75.45 | -1.25 | -1.63 | 76.35 | 76.6 | 74.75 | 1940 |
| 1732814100 | 76.7 | -0.1 | -0.13 | 77.6 | 77.6 | 76.6 | 4134 |
| 1732727700 | 76.8 | -2.7 | -3.40 | 79.2 | 79.3 | 76.8 | 3517 |
| 1732641300 | 79.5 | -0.35 | -0.44 | 78.55 | 80.35 | 78.45 | 6175 |
| 1732554900 | 79.85 | 1.3 | 1.65 | 78.9 | 79.85 | 78.7 | 1884 |
| 1732295700 | 78.55 | 0.85 | 1.09 | 78.05 | 78.8 | 77.8 | 3103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
