We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727367300 | 0.6778 | 0.0028 | 0.41 | 0.6926 | 0.6926 | 0.6778 | 21726 |
| 1727280900 | 0.675 | 0.0076 | 1.14 | 0.6814 | 0.6881 | 0.675 | 6909 |
| 1727194500 | 0.6674 | 0 | 0.00 | 0.6674 | 0.6674 | 0.6674 | 0 |
| 1727108100 | 0.6674 | -0.073 | -9.86 | 0.699 | 0.7066 | 0.6674 | 17575 |
| 1726848900 | 0.7403999 | -0.0266 | -3.47 | 0.7702 | 0.7738 | 0.7403999 | 1944 |
| 1726762500 | 0.767 | 0.0172 | 2.29 | 0.7848 | 0.79 | 0.7508 | 18986 |
| 1726676100 | 0.7498 | 0.072 | 10.62 | 0.8612 | 0.88 | 0.73 | 51022 |
| 1726589700 | 0.6778 | 0.0258 | 3.96 | 0.65 | 0.6778 | 0.65 | 7855 |
| 1726503300 | 0.652 | -0.0048 | -0.73 | 0.6528 | 0.6528 | 0.652 | 1241 |
| 1726244100 | 0.6568 | 0.0016 | 0.24 | 0.6554 | 0.6568 | 0.6552 | 5529 |
| 1726157700 | 0.6552 | -0.0032 | -0.49 | 0.6622 | 0.665 | 0.6552 | 13282 |
| 1726071300 | 0.6584 | -0.0223 | -3.28 | 0.661 | 0.6614 | 0.6528 | 8032 |
| 1725984900 | 0.6807 | -0.0179 | -2.56 | 0.6889999 | 0.6889999 | 0.667 | 20291 |
| 1725898500 | 0.6986 | -0.003 | -0.43 | 0.7098 | 0.7098 | 0.6986 | 8653 |
| 1725639300 | 0.7016 | -0.0156 | -2.18 | 0.701 | 0.7076 | 0.7004 | 10936 |
| 1725552900 | 0.7171999 | -0.0074 | -1.02 | 0.7278 | 0.7278 | 0.7158 | 48286 |
| 1725466500 | 0.7246 | 0 | 0.00 | 0.7246 | 0.7246 | 0.7246 | 0 |
| 1725380100 | 0.7246 | -0.0444 | -5.77 | 0.72 | 0.7256 | 0.6899999 | 94145 |
| 1725293700 | 0.769 | -0.0448 | -5.51 | 0.8048 | 0.8048 | 0.767 | 12146 |
| 1725034500 | 0.8138 | 0.0002 | 0.02 | 0.8138 | 0.8138 | 0.8138 | 10553 |
| 1724948100 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1724861700 | 0.8136 | 0.0086 | 1.07 | 0.8024 | 0.8136 | 0.8024 | 9717 |
| 1724775300 | 0.805 | -0.0346 | -4.12 | 0.8302 | 0.84 | 0.805 | 4492 |
| 1724688900 | 0.8396 | 0.009 | 1.08 | 0.8396 | 0.8396 | 0.8396 | 1743 |
| 1724429700 | 0.8306 | -0.028 | -3.26 | 0.835 | 0.835 | 0.8306 | 128 |
| 1724343300 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1724256900 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1724170500 | 0.8586 | -0.0214 | -2.43 | 0.8734 | 0.8734 | 0.8586 | 1147 |
| 1724084100 | 0.88 | -0.0102 | -1.15 | 0.88 | 0.88 | 0.88 | 770 |
| 1723824900 | 0.8902 | 0.0398 | 4.68 | 0.8834 | 0.8934 | 0.88 | 14304 |
| 1723738500 | 0.8504 | 0.015 | 1.80 | 0.847 | 0.8504 | 0.845 | 863 |
| 1723652100 | 0.8354 | 0.015 | 1.83 | 0.8322 | 0.843 | 0.832 | 15193 |
| 1723565700 | 0.8204 | -0.0412 | -4.78 | 0.8243 | 0.8527 | 0.8132 | 37364 |
| 1723479300 | 0.8616 | -0.0084 | -0.97 | 0.8616 | 0.8616 | 0.8616 | 1161 |
| 1723220100 | 0.87 | -0.03 | -3.33 | 0.91 | 0.912 | 0.87 | 11388 |
| 1723133700 | 0.9 | 0.002 | 0.22 | 0.9 | 0.9 | 0.9 | 58 |
| 1723047300 | 0.898 | -0.0136 | -1.49 | 0.9324 | 0.9324 | 0.898 | 7797 |
| 1722960900 | 0.9116 | 0.0656 | 7.75 | 0.8822 | 0.9302 | 0.88 | 20019 |
| 1722874500 | 0.846 | -0.054 | -6.00 | 0.86 | 0.8772 | 0.8436 | 80967 |
| 1722615300 | 0.9 | -0.0548 | -5.74 | 0.9496 | 0.9802 | 0.8898 | 50767 |
| 1722528900 | 0.9548 | -0.0202 | -2.07 | 0.9224 | 1.0245 | 0.87 | 53782 |
| 1722442500 | 0.975 | -0.032 | -3.18 | 1.045 | 1.05 | 0.975 | 80568 |
| 1722356100 | 1.0069999 | 0.16 | 18.36 | 0.8304 | 1.0175 | 0.8 | 149822 |
| 1722269700 | 0.8508 | -0.077 | -8.30 | 0.9644 | 0.9644 | 0.8508 | 105997 |
| 1722010500 | 0.9278 | -0.1192 | -11.38 | 1.054 | 1.054 | 0.9278 | 115684 |
| 1721924100 | 1.047 | 0.03 | 2.65 | 1.039 | 1.047 | 0.9392 | 126287 |
| 1721837700 | 1.02 | 0.01 | 0.99 | 1.0734999 | 1.0855 | 1.0129999 | 111258 |
| 1721751300 | 1.01 | -0.08 | -7.68 | 1.0345 | 1.037 | 1.006 | 31837 |
| 1721664900 | 1.094 | -0.1 | -8.11 | 1.139 | 1.179 | 1.0045 | 330506 |
| 1721405700 | 1.1904999 | -0.13 | -9.81 | 1.329 | 1.329 | 1.19 | 103051 |
| 1721319300 | 1.32 | 0.07 | 5.43 | 1.318 | 1.3675 | 1.1935 | 85493 |
| 1721232900 | 1.252 | 0.14 | 12.79 | 1.2315 | 1.252 | 1.1225 | 69110 |
| 1721146500 | 1.11 | -0.17 | -13.15 | 1.417 | 1.531 | 1.0555 | 337879 |
| 1721060100 | 1.278 | 0.21 | 19.94 | 1.118 | 1.421 | 1.1055 | 240833 |
| 1720800900 | 1.0654999 | 0.18 | 19.91 | 0.9686 | 1.095 | 0.9208 | 93642 |
| 1720714500 | 0.8886 | 0.1578 | 21.59 | 0.834 | 0.8988 | 0.7846 | 131665 |
| 1720628100 | 0.7308 | 0.072 | 10.93 | 0.7002 | 0.771 | 0.6882 | 55693 |
| 1720541700 | 0.6588 | -0.0368 | -5.29 | 0.7002 | 0.7002 | 0.6468 | 78462 |
| 1720455300 | 0.6956 | -0.032 | -4.40 | 0.6939999 | 0.7312 | 0.6939999 | 55991 |
| 1720196100 | 0.7276 | -0.0374 | -4.89 | 0.736 | 0.7864 | 0.7276 | 172101 |
| 1720109700 | 0.765 | -0.087 | -10.21 | 0.7722 | 0.805 | 0.765 | 82435 |
| 1720023300 | 0.852 | -0.0516 | -5.71 | 0.903 | 0.904 | 0.85 | 51899 |
| 1719936900 | 0.9036 | -0.079 | -8.04 | 0.9206 | 0.9346 | 0.84 | 112561 |
| 1719850500 | 0.9826 | -0.0034 | -0.34 | 1.1995 | 1.219 | 0.9 | 267780 |
| 1719591300 | 0.986 | -0.174 | -15.00 | 1.08 | 1.087 | 0.9546 | 234416 |
| 1719504900 | 1.16 | 0.03 | 2.84 | 1.1944999 | 1.2195 | 1.1085 | 94795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
