Atos SE Historical Data - ATOP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Atos SE (ATOP)

0.00395

0.00015

(3.95%)

Closed March 22 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742577300	0.00395	0.00015	3.95	0.0038	0.0041	0.0037	66427002
1742490900	0.0038	0	0.00	0.0037	0.0038	0.0036	53125557
1742404500	0.0038	0	0.00	0.0038	0.0038	0.0037	58266658
1742318100	0.0038	-0.0003	-7.32	0.0041	0.0041	0.0038	96102702
1742231700	0.0041	0.0001	2.50	0.0041	0.0041	0.004	53742667
1741972500	0.004	-0.0002	-4.76	0.0042	0.0042	0.004	98411819
1741886100	0.0042	0.0002	5.00	0.0041	0.0042	0.004	104701017
1741799700	0.004	0.0002	5.26	0.0035	0.0042	0.0035	256571017
1741713300	0.0038	-0.0005	-11.63	0.0042	0.0043	0.0037	251721003
1741626900	0.0043	-0.0004	-8.51	0.0045	0.0046	0.0043	193903072
1741367700	0.0047	-0.0003	-6.00	0.0054	0.0055	0.0043	583168880
1741281300	0.005	0.0009	21.95	0.0044	0.0053	0.0044	1080417942
1741194900	0.0041	0.0008	24.24	0.0034	0.0043	0.0033	728650996
1741108500	0.0033	0	0.00	0.0034	0.0036	0.0033	567026482
1741022100	0.0033	0	0.00	0.0032	0.0033	0.0032	145110194
1740762900	0.0033	0.0002	6.45	0.0031	0.0033	0.0031	55843236
1740676500	0.0031	-0.0001	-3.13	0.0032	0.0033	0.0031	119710842
1740590100	0.0032	0.0001	3.23	0.0032	0.0032	0.003	84725277
1740503700	0.0031	-0.0001	-3.13	0.0032	0.0032	0.003	133810660
1740417300	0.0032	0	0.00	0.0032	0.0033	0.003	196091395
1740158100	0.0032	-0.0001	-3.03	0.0034	0.0034	0.0032	150712366
1740071700	0.0033	0.0001	3.13	0.0033	0.0034	0.0031	122626761
1739985300	0.0032	-0.0001	-3.03	0.0035	0.0036	0.0031	292054931
1739898900	0.0033	0.0003	10.00	0.0032	0.0035	0.0031	405695752
1739812500	0.003	0.0003	11.11	0.0027	0.003	0.0026	148890086
1739553300	0.0027	0.0002	8.00	0.0026	0.0027	0.0025	124452259
1739466900	0.0025	-0.0001	-3.85	0.0026	0.0027	0.0025	89522522
1739380500	0.0026	0.0002001	8.34	0.0023	0.0027	0.0022	188835631
1739294100	0.0023999	0.0001999	9.09	0.0021	0.0023999	0.002	294274878
1739207700	0.0022	0.0002	10.00	0.0021	0.0022	0.002	40533941
1738948500	0.002	-0.0001	-4.76	0.0022	0.0022	0.002	55779822
1738862100	0.0021	-0.0001	-4.55	0.0021	0.0022	0.0021	39394170
1738775700	0.0022	0.0001	4.76	0.0022	0.0022	0.0021	12914718
1738689300	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	34043685
1738602900	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0021	38143934
1738343700	0.0023	0.0001	4.55	0.0022	0.0023	0.0022	69968714
1738257300	0.0022	0.0001	4.76	0.0021	0.0023	0.002	100109530
1738170900	0.0021	0.0001	5.00	0.002	0.0022	0.002	74796353
1738084500	0.002	-0.0001	-4.76	0.0022	0.0022	0.002	32202536
1737998100	0.0021	0	0.00	0.0021	0.0022	0.002	20323434
1737738900	0.0021	-0.0001	-4.55	0.0022	0.0022	0.002	20829125
1737652500	0.0022	0	0.00	0.0022	0.0022	0.0021	27901637
1737566100	0.0022	0	0.00	0.0022	0.0022	0.0021	19694125
1737479700	0.0022	0.0002	10.00	0.0022	0.0023999	0.0021	181487919
1737393300	0.002	0	0.00	0.002	0.0021	0.0019	20211724
1737134100	0.002	-0.0001	-4.76	0.0021	0.0021	0.0019	60756672
1737047700	0.0021	-0.0001	-4.55	0.0022	0.0022	0.002	40761247
1736961300	0.0022	0.0002	10.00	0.0022	0.0022	0.002	60733505
1736874900	0.002	-0.0002	-9.09	0.0023	0.0023	0.002	50237313
1736788500	0.0022	0.0003	15.79	0.002	0.0023	0.002	125075201
1736529300	0.0019	0	0.00	0.002	0.0021	0.0019	84343508
1736442900	0.0019	-0.00025	-11.63	0.0021	0.0022	0.0019	257446243
1736356500	0.00215	-0.00015	-6.52	0.0023	0.0023	0.0021	142528833
1736270100	0.0023	0	0.00	0.0023999	0.0023999	0.0022	166605221
1736183700	0.0023	-0.00015	-6.12	0.0025	0.0026	0.0023	87592890
1735924500	0.00245	0	0.00	0.0025	0.0026	0.0023	106573285
1735838100	0.00245	-5.0E-5	-2.00	0.0027	0.0027	0.0023999	133922945
1735751700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735665300	0.0025	0	0.00	0.0026	0.0027	0.0025	51841847
1735578900	0.0025	-0.0003	-10.71	0.0028	0.0028999	0.0025	325965369
1735319700	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	284414393
1735218900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735132500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735046100	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023	28368139
1734974100	0.0023	0.0002	9.52	0.0022	0.0023999	0.0021	195876571

Estee Lauder Cos

Fidelity National Inform...

BNP Paribas Issuance

BNP Paribas Issuance

Rit Capital Partners

Amundi Euro High Yield B...

Triton SMSF Bond Trust 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions