We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719418500 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1719332100 | 21.72 | 0.18 | 0.84 | 21.82 | 21.82 | 21.72 | 129 |
| 1719245700 | 21.54 | -0.16 | -0.74 | 21.54 | 21.54 | 21.54 | 106 |
| 1718986500 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1718900100 | 21.7 | 0.66 | 3.14 | 21.7 | 21.7 | 21.7 | 54 |
| 1718813700 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1718727300 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1718640900 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1718381700 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1718295300 | 21.04 | -2.22 | -9.54 | 21.04 | 21.04 | 21.04 | 3 |
| 1718208900 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1718122500 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1718036100 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1717776900 | 23.26 | 3.14 | 15.61 | 23.26 | 23.26 | 23.26 | 23 |
| 1717690500 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1717604100 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1717517700 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1717431300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1717172100 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1717085700 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716999300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716912900 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716826500 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716567300 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716480900 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716394500 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716308100 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716221700 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1715962500 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1715876100 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1715789700 | 20.12 | -2.24 | -10.02 | 20.12 | 20.12 | 20.12 | 30 |
| 1715703300 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715616900 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715357700 | 22.36 | 4.4 | 24.46 | 22.36 | 22.36 | 22.36 | 60 |
| 1715271300 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1715184900 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1715098500 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1715012100 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714752900 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714666500 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714580100 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714493700 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714407300 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714148100 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1714061700 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713975300 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713888900 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713802500 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713543300 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713456900 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713370500 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
| 1713284100 | 17.965 | -1.34 | -6.92 | 17.965 | 17.965 | 17.965 | 40 |
| 1713197700 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712938500 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712852100 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712765700 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712679300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712592900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712333700 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712247300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712160900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1712074500 | 19.3 | 1.91 | 10.98 | 19.3 | 19.3 | 19.3 | 88 |
| 1711954800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1711695600 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1711609200 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1711522800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
