S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

AVM Antares Vision Spa

3.28

-0.115 (-3.39%)

Jun 14 2024 - Closed

Realtime Data

AVM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	3.28	-0.12	-3.39%	3.325	3.38	3.28	10,862
Jun 13 2024	3.395	0.02	0.44%	3.375	3.48	3.34	9,824
Jun 12 2024	3.38	0.10	3.05%	3.295	3.38	3.2375	5,961
Jun 11 2024	3.28	-0.02	-0.61%	3.335	3.34	3.265	5,867
Jun 10 2024	3.30	0.03	0.92%	3.29	3.32	3.265	7,633
Jun 07 2024	3.27	-0.09	-2.68%	3.405	3.42	3.265	9,095
Jun 06 2024	3.36	-0.25	-6.93%	3.60	3.60	3.30	23,466
Jun 05 2024	3.61	0.12	3.44%	3.55	3.72	3.55	17,968
Jun 04 2024	3.49	-0.10	-2.65%	3.525	3.59	3.475	17,195
Jun 03 2024	3.585	0.15	4.22%	3.525	3.585	3.44	22,435
May 31 2024	3.44	0.04	1.18%	3.425	3.48	3.365	7,862
May 30 2024	3.40	0.21	6.58%	3.325	3.435	3.325	6,063
May 29 2024	3.19	-0.11	-3.19%	3.315	3.355	3.155	7,141
May 28 2024	3.295	0.05	1.70%	3.195	3.295	3.01	31,837
May 27 2024	3.24	0.10	3.18%	3.105	3.245	3.105	14,696
May 24 2024	3.14	0.14	4.49%	3.00	3.15	2.995	3,922
May 23 2024	3.005	0.01	0.33%	3.03	3.035	2.995	9,251
May 22 2024	2.995	-0.11	-3.39%	3.09	3.105	2.98	6,939
May 21 2024	3.10	0.02	0.65%	3.09	3.135	3.085	6,125
May 20 2024	3.08	0.02	0.65%	3.045	3.23	3.045	13,696
May 17 2024	3.06	0.09	2.86%	3.12	3.12	3.02	14,520
May 16 2024	2.975	-0.03	-0.83%	2.985	3.01	2.955	7,671
May 15 2024	3.00	0.00	0.00%	2.96	3.01	2.925	21,203
May 14 2024	3.00	0.25	8.89%	2.88	3.03	2.875	20,381
May 13 2024	2.755	-0.11	-3.84%	2.86	2.865	2.755	5,864
May 10 2024	2.865	-0.05	-1.72%	2.91	2.92	2.865	2,364
May 09 2024	2.915	0.11	3.74%	2.86	2.915	2.86	2,445
May 08 2024	2.81	0.08	2.74%	2.7375	2.81	2.69	10,442
May 07 2024	2.735	0.03	1.11%	2.695	2.76	2.695	10,225
May 06 2024	2.705	-0.01	-0.37%	2.7075	2.77	2.69	11,449
May 03 2024	2.715	0.01	0.56%	2.67	2.715	2.665	2,277
May 02 2024	2.70	0.00	0.00%	2.69	2.7075	2.67	7,953
May 01 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Apr 30 2024	2.70	0.00	0.00%	2.675	2.72	2.665	4,119
Apr 29 2024	2.70	-0.02	-0.55%	2.7575	2.7575	2.68	3,097
Apr 26 2024	2.715	0.05	1.88%	2.70	2.725	2.68	10,864
Apr 25 2024	2.665	0.01	0.38%	2.66	2.685	2.64	2,853
Apr 24 2024	2.655	0.00	0.00%	2.655	2.675	2.62	3,322
Apr 23 2024	2.655	0.12	4.73%	2.55	2.665	2.545	5,810
Apr 22 2024	2.535	0.03	1.20%	2.535	2.56	2.515	1,237
Apr 19 2024	2.505	-0.01	-0.20%	2.50	2.51	2.49	2,022
Apr 18 2024	2.51	-0.02	-0.69%	2.46	2.51	2.44	2,631
Apr 17 2024	2.5275	0.06	2.54%	2.47	2.55	2.47	5,965
Apr 16 2024	2.465	-0.06	-2.18%	2.495	2.495	2.375	22,536
Apr 15 2024	2.52	-0.03	-1.18%	2.555	2.58	2.49	11,959
Apr 12 2024	2.55	-0.07	-2.49%	2.64	2.69	2.55	8,166
Apr 11 2024	2.615	-0.04	-1.51%	2.645	2.655	2.605	1,232
Apr 10 2024	2.655	-0.03	-0.93%	2.695	2.695	2.63	5,600
Apr 09 2024	2.68	-0.06	-2.19%	2.70	2.7125	2.66	9,649
Apr 08 2024	2.74	0.06	2.05%	2.73	2.785	2.715	6,263
Apr 05 2024	2.685	-0.08	-2.98%	2.72	2.72	2.675	16,085
Apr 04 2024	2.7675	0.01	0.27%	2.735	2.78	2.72	29,913
Apr 03 2024	2.76	0.13	4.94%	2.645	2.775	2.645	29,281
Apr 02 2024	2.63	-0.04	-1.50%	2.67	2.705	2.615	4,270
Apr 01 2024	2.67	0.00	0.00%	2.67	2.67	2.67	0.00
Mar 29 2024	2.67	0.00	0.00%	2.67	2.67	2.67	0.00
Mar 28 2024	2.67	-0.05	-1.84%	2.685	2.69	2.605	6,520
Mar 27 2024	2.72	-0.05	-1.63%	2.755	2.755	2.72	1,445
Mar 26 2024	2.765	-0.08	-2.81%	2.81	2.83	2.75	20,242
Mar 25 2024	2.845	0.01	0.35%	2.875	2.91	2.8425	11,371
Mar 22 2024	2.835	-0.16	-5.34%	2.995	2.995	2.80	16,242
Mar 21 2024	2.995	0.30	10.93%	2.815	3.00	2.78	43,639
Mar 20 2024	2.70	0.08	3.05%	2.585	2.715	2.575	19,720
Mar 19 2024	2.62	0.04	1.75%	2.58	2.75	2.58	22,844
Mar 18 2024	2.575	0.11	4.25%	2.575	2.58	2.52	5,126

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions