ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avenir Telecom

Avenir Telecom (AVTP)

0.0722
-0.0006
(-0.82%)
Closed December 04 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0722
Bid
0.0728
Ask
0.0721
Volume
359
0.0722 Day's Range 0.0728
0.00 52 Week Range 0.00
Previous Close
0.0728
Open
0.0728
Last Trade
24
@
0.0722
Last Trade Time
Average Volume (3m)
-
Financial Volume
26 €
VWAP
0.072442

AVTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
US$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
longrider51 longrider51 2 minutes ago
Landslide my ass; A landslide election is an election result in which a candidate or political party wins by an overwhelming margin, often significantly surpassing their opponents. While there is no strict definition, many consider a victory to be a landslide if the winner exceeds expectations and w
oldstocks oldstocks 2 minutes ago
CE
Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulat
AFFU
sukus sukus 3 minutes ago
Honk Honk!!
NWBO
jdcpa1 jdcpa1 3 minutes ago
Not at all.. need Paytience when investing... 
SPZI
KenKong KenKong 3 minutes ago
Stern is Stupid has re-entered the room. All stand and applause his enlightened foresight. 
FNMA
fuagf fuagf 3 minutes ago
Trump's DOJ dropped investigations. Trump tried to influence his DOJ. Biden didn't. You can only now
draw a very small equivalence between Biden's and Trump's attitude to the law. Like minuscule.
jdcpa1 jdcpa1 4 minutes ago
Someone sold into the bid.. no worries..
AZRH
KenKong KenKong 4 minutes ago
TDS is strong in this one. He can't see clearly because his leftist hero's have all been lying for the last 8 years. 
FNMA
k9uwa k9uwa 5 minutes ago
Mauismart Grouper & asparagus with a cheese sauce today. Don't like Salmon. Not today but one last week pitched some shares and bought more back by end of day. Bagged around 35cents difference.
Institutions Positions End of 3rd qtr. Co name followed by shares owned then the last three in eac
AVXL
Invest-in-America Invest-in-America 5 minutes ago
MIGI: Makes one wonder if this whole, CLOSED-DOWN-64%-&-THEN-UP-78% , in one day was an INSIDE job set-up by the MIGI firm itself!!!
MIGI
Buckey Buckey 5 minutes ago
Yep a loved one lost due to inability to pay for medical that was refused or something like that.

we have different challenges is Canada like waiting years for surgery or seeing a specialist or getting an MRI. I got treatemnt on my knee 4 months later I drove 2 hours for my MRI on
igotthemojo igotthemojo 5 minutes ago
if you have no particular interest in kblb, then bye bye...see you later...
KBLB
manibiotech manibiotech 5 minutes ago
What's new 
NWBO
sal32647 sal32647 6 minutes ago
I’m loaded, go plug
PLUG
zooey zooey 6 minutes ago
Hahaha!! Hell, let’s all be Tony.
APRU
Orange Cassidy Orange Cassidy 6 minutes ago
You would think with all those "milestones" this pos would be trading on the big boards. But sadly it's all smoke and mirrors and fluff.
NBRI
PatB1 PatB1 6 minutes ago
Thats for end of year. I thought they were still delinquent on their Q3? Correct me if I'm wrong g.....
AFFU
SC8 SC8 6 minutes ago
How can the FDA approve Radiogel for human trials when MK hasn't even bothered asking them to? Withdrawn fubared IDE applications don't count.
RDGL
GBR GBR 7 minutes ago
New video - Veritone AI Solutions Group

https://vimeo.com/1035740817


Regarding the logos. Sinclair is Sinclair Broadcast Group. BH is Beacon Hill Staffing Group.
VERI
penguin007 penguin007 7 minutes ago
Nice!
ZHUD
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.
AUNXF
Lucabazi Lucabazi 8 minutes ago
I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up
ERHE
excel excel 8 minutes ago
OK Lock, this is your chance don't blow it!


Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET


EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a

Your Recent History

Delayed Upgrade Clock