We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 29.6 | -6.4 | -17.78 | 32.799999 | 32.799999 | 29.15 | 1065 |
| 1737652500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737566100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737479700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737393300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737134100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737047700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736961300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736874900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736788500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736529300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736442900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736356500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736270100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736183700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735924500 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735838100 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735751700 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735665300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735578900 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 1 |
| 1735319700 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735233300 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735146900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735060500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734974100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734714900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734628500 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734542100 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
