Bains de Mer Monaco Historical Data - BAINP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737566100	103	0	0.00	103	103	103	0
1737479700	103	0	0.00	103	103	103	0
1737393300	103	0	0.00	103	103	103	0
1737134100	103	0	0.00	103	103	103	0
1737047700	103	0	0.00	103	103	103	0
1736961300	103	0	0.00	103	103	103	0
1736874900	103	0	0.00	103	103	103	0
1736788500	103	0	0.00	103	103	103	0
1736529300	103	0	0.00	103	103	103	0
1736442900	103	0	0.00	103	103	103	0
1736356500	103	0	0.00	103	103	103	0
1736270100	103	0	0.00	103	103	103	0
1736183700	103	0	0.00	103	103	103	0
1735924500	103	-3	-2.83	103	103	103	10
1735838100	106	0	0.00	106	106	106	0
1735751700	106	0	0.00	106	106	106	0
1735665300	106	0	0.00	106	106	106	0
1735578900	106	0	0.00	106	106	106	0
1735319700	106	0	0.00	106	106	106	0
1735233300	106	0	0.00	106	106	106	0
1735146900	106	0	0.00	106	106	106	0
1735060500	106	0	0.00	106	106	106	0
1734974100	106	0	0.00	106	106	106	0
1734714900	106	0	0.00	106	106	106	0
1734628500	106	0	0.00	106	106	106	0
1734542100	106	0	0.00	106	106	106	0
1734455700	106	0	0.00	106	106	106	0
1734369300	106	0	0.00	106	106	106	0
1734110100	106	0	0.00	106	106	106	0
1734023700	106	0	0.00	106	106	106	0
1733937300	106	0	0.00	106	106	106	0
1733850900	106	0	0.00	106	106	106	0
1733764500	106	0	0.00	106	106	106	0
1733505300	106	0	0.00	106	106	106	0
1733418900	106	0	0.00	106	106	106	0
1733332500	106	0	0.00	106	106	106	0
1733246100	106	0	0.00	106	106	106	0
1733159700	106	0	0.00	106	106	106	0
1732900500	106	0	0.00	106	106	106	0
1732814100	106	0	0.00	106	106	106	0
1732727700	106	-8	-7.02	106	106	106	58
1732608000	114	0	0.00	114	114	114	0
1732521600	114	0	0.00	114	114	114	0
1732262400	114	0	0.00	114	114	114	0
1732176000	114	0	0.00	114	114	114	0
1732089600	114	0	0.00	114	114	114	0
1732003200	114	0	0.00	114	114	114	0
1731916800	114	0	0.00	114	114	114	0
1731657600	114	0	0.00	114	114	114	0
1731571200	114	0	0.00	114	114	114	0
1731484800	114	0	0.00	114	114	114	0
1731398400	114	0	0.00	114	114	114	0
1731312000	114	0	0.00	114	114	114	0
1731052800	114	0	0.00	114	114	114	0
1730966400	114	0	0.00	114	114	114	0
1730880000	114	0	0.00	114	114	114	0
1730793600	114	0	0.00	114	114	114	0
1730707200	114	0	0.00	114	114	114	0
1730448000	114	0	0.00	114	114	114	0
1730361600	114	0	0.00	114	114	114	0
1730275200	114	0	0.00	114	114	114	0
1730188800	114	0	0.00	114	114	114	0
1730102400	114	0	0.00	114	114	114	0
1729843200	114	0	0.00	114	114	114	0
1729756800	114	0	0.00	114	114	114	0
1729670400	114	0	0.00	114	114	114	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bains de Mer Monaco (BAINP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bains de Mer Monaco (BAINP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE