We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745511300 | 9.53 | 0.11 | 1.19 | 9.349 | 9.6 | 9.342 | 664494 |
| 1745424900 | 9.418 | 0.2 | 2.13 | 9.428 | 9.444 | 9.246 | 352572 |
| 1745338500 | 9.222 | -0.05 | -0.58 | 9.15 | 9.222 | 9 | 1088689 |
| 1745252100 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1744992900 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1744906500 | 9.276 | -0.15 | -1.61 | 9.458 | 9.509 | 9.25 | 1005372 |
| 1744820100 | 9.428 | 0.11 | 1.16 | 9.228 | 9.428 | 9.18 | 1052436 |
| 1744733700 | 9.32 | 0.32 | 3.60 | 9.01 | 9.326 | 9.002 | 743106 |
| 1744647300 | 8.996 | 0.44 | 5.19 | 8.746 | 8.996 | 8.746 | 494097 |
| 1744388100 | 8.552 | -0.14 | -1.59 | 8.762 | 8.798 | 8.398 | 1093100 |
| 1744301700 | 8.69 | 0.61 | 7.58 | 8.994 | 8.994 | 8.5879999 | 683671 |
| 1744215300 | 8.078 | -0.14 | -1.70 | 7.876 | 8.132 | 7.816 | 204863 |
| 1744128900 | 8.218 | 0.2 | 2.52 | 8.302 | 8.328 | 7.932 | 591591 |
| 1744042500 | 8.016 | -0.28 | -3.40 | 7.6 | 8.41 | 7.404 | 1238902 |
| 1743783300 | 8.298 | -0.73 | -8.05 | 8.882 | 8.882 | 7.87 | 1950575 |
| 1743696900 | 9.0239999 | -0.53 | -5.59 | 9.231 | 9.294 | 8.982 | 749930 |
| 1743610500 | 9.558 | 0.01 | 0.15 | 9.5559999 | 9.558 | 9.344 | 523337 |
| 1743524100 | 9.544 | 0.2 | 2.12 | 9.4019999 | 9.558 | 9.362 | 358859 |
| 1743437700 | 9.346 | -0.24 | -2.54 | 9.496 | 9.498 | 9.162 | 652423 |
| 1743182100 | 9.59 | -0.2 | -2.02 | 9.674 | 9.698 | 9.518 | 387004 |
| 1743095700 | 9.788 | -0.02 | -0.22 | 9.66 | 9.852 | 9.614 | 430120 |
| 1743009300 | 9.81 | -0.46 | -4.48 | 10.28 | 10.35 | 9.592 | 2094501 |
| 1742922900 | 10.27 | 0.22 | 2.14 | 10 | 10.275 | 10 | 572791 |
| 1742836500 | 10.055 | -0.09 | -0.89 | 10.22 | 10.275 | 10.055 | 325972 |
| 1742577300 | 10.145 | 0.15 | 1.45 | 9.96 | 10.145 | 9.938 | 894523 |
| 1742490900 | 10 | -0.22 | -2.10 | 10.21 | 10.23 | 9.858 | 540648 |
| 1742404500 | 10.215 | 0 | 0.00 | 10.125 | 10.295 | 10.115 | 845602 |
| 1742318100 | 10.215 | 0.13 | 1.29 | 10.135 | 10.23 | 10.1 | 912623 |
| 1742231700 | 10.085 | 0.14 | 1.38 | 9.996 | 10.09 | 9.944 | 587044 |
| 1741972500 | 9.948 | 0.23 | 2.37 | 9.716 | 10.005 | 9.65 | 742372 |
| 1741886100 | 9.718 | -0.05 | -0.47 | 9.716 | 9.848 | 9.693 | 229533 |
| 1741799700 | 9.764 | 0.2 | 2.09 | 9.656 | 9.848 | 9.608 | 394305 |
| 1741713300 | 9.564 | -0.07 | -0.77 | 9.618 | 9.688 | 9.482 | 575891 |
| 1741626900 | 9.638 | -0.22 | -2.25 | 9.938 | 9.95 | 9.5719999 | 446546 |
| 1741367700 | 9.86 | -0.1 | -0.98 | 9.9019999 | 10.025 | 9.812 | 242552 |
| 1741281300 | 9.958 | 0.11 | 1.08 | 9.97 | 10.085 | 9.8059999 | 584375 |
| 1741194900 | 9.852 | 0.48 | 5.08 | 9.662 | 10 | 9.57 | 576087 |
| 1741108500 | 9.376 | -0.37 | -3.82 | 9.696 | 9.718 | 9.286 | 459330 |
| 1741022100 | 9.748 | 0.13 | 1.33 | 9.6199999 | 9.766 | 9.552 | 314202 |
| 1740762900 | 9.6199999 | 0.04 | 0.38 | 9.5399999 | 9.6199999 | 9.52 | 264960 |
| 1740676500 | 9.584 | -0.02 | -0.23 | 9.566 | 9.662 | 9.532 | 192234 |
| 1740590100 | 9.606 | 0.24 | 2.54 | 9.438 | 9.606 | 9.432 | 432637 |
| 1740503700 | 9.368 | 0.19 | 2.07 | 9.154 | 9.414 | 9.154 | 424398 |
| 1740417300 | 9.178 | 0.08 | 0.90 | 9.106 | 9.226 | 9.078 | 468272 |
| 1740158100 | 9.096 | 0.06 | 0.66 | 9.103 | 9.108 | 9.002 | 389597 |
| 1740071700 | 9.036 | 0.09 | 1.03 | 8.996 | 9.098 | 8.984 | 426985 |
| 1739985300 | 8.944 | -0.1 | -1.06 | 8.974 | 9.08 | 8.924 | 688673 |
| 1739898900 | 9.0399999 | 0.23 | 2.59 | 8.808 | 9.048 | 8.8059999 | 993876 |
| 1739812500 | 8.812 | 0.05 | 0.59 | 8.832 | 8.919 | 8.69 | 1105687 |
| 1739553300 | 8.76 | 0.06 | 0.71 | 8.706 | 8.786 | 8.696 | 1100793 |
| 1739466900 | 8.698 | -0.16 | -1.85 | 8.85 | 8.8539999 | 8.564 | 1809357 |
| 1739380500 | 8.862 | -0.05 | -0.61 | 9.1199999 | 9.254 | 8.832 | 2503218 |
| 1739294100 | 8.916 | 0.04 | 0.50 | 8.8859999 | 8.916 | 8.722 | 887008 |
| 1739207700 | 8.872 | -0.17 | -1.88 | 9.052 | 9.058 | 8.786 | 1221867 |
| 1738948500 | 9.042 | 0.08 | 0.94 | 8.964 | 9.054 | 8.919 | 768338 |
| 1738862100 | 8.958 | 0.42 | 4.89 | 8.628 | 8.958 | 8.61 | 893742 |
| 1738775700 | 8.5399999 | -0.02 | -0.23 | 8.59 | 8.64 | 8.51 | 292378 |
| 1738689300 | 8.56 | 0.15 | 1.76 | 8.48 | 8.56 | 8.376 | 294716 |
| 1738602900 | 8.412 | -0.11 | -1.27 | 8.286 | 8.49 | 8.286 | 255667 |
| 1738343700 | 8.52 | 0 | 0.00 | 8.542 | 8.594 | 8.482 | 329494 |
| 1738257300 | 8.52 | 0.01 | 0.12 | 8.564 | 8.578 | 8.474 | 357185 |
| 1738170900 | 8.51 | 0.12 | 1.43 | 8.446 | 8.51 | 8.408 | 441591 |
| 1738084500 | 8.39 | -0.01 | -0.12 | 8.364 | 8.49 | 8.326 | 569565 |
| 1737998100 | 8.4 | -0.02 | -0.21 | 8.34 | 8.468 | 8.28 | 394342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
