ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
283.50
42.10
( 17.44% )
Updated: 10:14:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
283.50
Bid
285.00
Ask
285.50
Volume
190,790
234.60 Day's Range 289.20
0.00 52 Week Range 0.00
Previous Close
241.40
Open
234.60
Last Trade
2759
@
283.5
Last Trade Time
10:14:38
Average Volume (3m)
-
Financial Volume
kr 53,190,476
VWAP
278.7907

BAVAC Latest News

B3: Carf nega recurso em relação ao mérito de auto de infração da Receita Federal

/jornal/2024/08/b3-carf-nega-recurso-em-relacao-ao-merito-de-auto-de-infracao-da-receita-federal/

B3: leilão da OPA da Cielo por Bradesco e Banco do Brasil será realizado às 15h desta quarta-feira

/jornal/2024/08/b3-leilao-da-opa-da-cielo-por-bradesco-e-banco-do-brasil-sera-realizado-as-15h-desta-quarta-feira/

B3: como a expansão do programa de recompra afeta os retornos dos acionistas?

/jornal/2024/08/b3-como-a-expansao-do-programa-de-recompra-afeta-os-retornos-dos-acionistas/

B3 (B3SA3): lucro líquido recorrente de R$ 1,22 bilhão no 2T24, crescimento de 5%

/jornal/2024/08/b3-b3sa3-lucro-liquido-recorrente-de-r-1-22-bilhao-no-2t24-crescimento-de-5/

B3 eleva quantidade de ações em programa de recompra para 340 milhões de papéis

/jornal/2024/08/b3-eleva-quantidade-de-acoes-em-programa-de-recompra-para-340-milhoes-de-papeis/

B3 registra crescimento de 15% no estoque de produtos de renda fixa de captação bancária no 1º semestre

/jornal/2024/07/b3-registra-crescimento-de-15-no-estoque-de-produtos-de-renda-fixa-de-captacao-bancaria-no-1o-semestre/

B3 anuncia novo índice que agrega BDRs de companhias brasileiras ao Ibovespa

/jornal/2024/07/b3-anuncia-novo-indice-que-agrega-bdrs-de-companhias-brasileiras-ao-ibovespa/

Analistas do Bradesco BBI reassumem cobertura das ações da B3 com recomendação neutra

/jornal/2024/07/analistas-do-bradesco-bbi-reassumem-cobertura-das-acoes-da-b3-com-recomendacao-neutra/

B3 informa que seus serviços e plataformas de operação não afetados pela falha técnica

/jornal/2024/07/b3-informa-que-seus-servicos-e-plataformas-de-operacao-nao-afetados-pela-falha-tecnica/

Volume financeiro médio negociado na B3 no segmento de ações caiu 21,4% em junho de 2024

/jornal/2024/07/volume-financeiro-medio-negociado-na-b3-no-segmento-de-acoes-caiu-21-4-em-junho-de-2024/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPSOscar Properties Holding AB
SEK 0.232
(59.34%)
18.41k
ALNOVPNovacyt
1.124 €
(43.92%)
270.67k
BAVACBavarian Nordic AS
kr 283.50
(17.44%)
190.79k
RAYBSRay Search Laboratories
SEK 158.80
(16.59%)
6.84k
BAYNDBayer AG
29.2525 €
(11.61%)
379.47k
PRECSPrecise Biometrics AB
SEK 4.7975
(-22.24%)
65.08k
IDEXOIDEX Biometrics ASA
kr 0.7662
(-19.62%)
1.02M
KAMUXHKamux Oyj
4.26 €
(-17.44%)
120.97k
PKTMVPIERER Mobility AG
26.40 €
(-13.73%)
4
KDEVSKarolinska Development Ab
SEK 1.452
(-12.53%)
65
TITMTelecom Italia SpA
0.2266 €
(1.12%)
4.36M
ISPMIntesa Sanpaolo Spa
3.586 €
(2.82%)
3.34M
TITRMTelecom Italia
0.2507 €
(1.01%)
1.7M
FINGBSFingerprint Cards AB
SEK 0.0636
(-2.30%)
1.46M
STORCSStorskogen Group AB publ
SEK 10.09
(8.47%)
1.07M

Discussion

View Full Feed
I am done I am done 22 seconds ago
$AURI Auri Inc. will return to OTCPK Pink “Current Information” status on Monday August 19, 2024.
https://www.otcmarkets.com/otcapi/company/dns/news/document/76518/content
AURI
lovethatgreen lovethatgreen 24 seconds ago
If they come out with one more sketchy and nebulous transaction

Or an announcement that isn't a verifying viable deal

This is done share price wise
SPZI
gilead23 gilead23 43 seconds ago
You should have held out. You could have upgraded to an appetizer at applebees.
imanjen13 imanjen13 44 seconds ago
Agree shorting like being on margin is a double edge sword. If you are wrong you pay twice.
ELTP
janice shell janice shell 50 seconds ago
Trumpty certainly had a thing about veterans.
I am done I am done 54 seconds ago
$AURI Auri Inc. will return to OTCPK Pink “Current Information” status on Monday August 19, 2024.
https://www.otcmarkets.com/otcapi/company/dns/news/document/76518/content
AURI
dstock07734 dstock07734 54 seconds ago
He has great audience!
NWBO
art2426 art2426 1 minute ago
>>>Hypocrite much??
BIEL
wallstreet1231 wallstreet1231 1 minute ago
They have already filed for a reverse split 70:1. They have also filed for a reduction in authorized from 6 billion to 750 million shares.

The outstanding share count reported in the latest q is incorrect. This needs to be corrected as well.
BHPA
WARHAMMER WARHAMMER 1 minute ago
PSIG dipskies
PSIG
Frigger Frigger 1 minute ago
I know this is a reach, but it would good if we heard something directly from NTRR regarding the issue.
NTRR
Louinjaxxx Louinjaxxx 1 minute ago
We'll see what the company has in store for us regarding audits.
AXXA
neomania neomania 2 minutes ago
Receiver is coming to look for assets
NSAV
cadillacdave cadillacdave 2 minutes ago
No one here discussing the major run here and why?
LDI
flipper44 flipper44 2 minutes ago
I didn’t say anything about a large check.
NWBO
WARHAMMER WARHAMMER 2 minutes ago
SGMO looking solid
SGMO
LandPro LandPro 2 minutes ago
.01 today? LOL.....Only fools would believe all the lies and BS posted here. Still smells like burnt rice😆
IGPK
sharkey1 sharkey1 2 minutes ago
Read all about it.
follow reply
ELTP
surfkast surfkast 2 minutes ago
My ex did.

MY WIFE TOLD ME WE COULDN'T AFFORD BEER ANYMORE AND I HAD TO QUIT DRINKING.
LAST WEEK SHE SPENT $150 ON MAKEUP.
I ASKED WHY I HAD TO GIVE UP STUFF AND NOT HER
SHE SAID SHE NEEDED MAKEUP TO LOOK PRETTY FOR ME.
I TOLD HER THAT WAS WHAT THE BEER WA
Rainer Rainer 2 minutes ago
nice news this morning
VIZC
oldrogue oldrogue 2 minutes ago
I thought the burglary’s announcement should have had a follow up? Nothing came of it. I attempted to look it up in the State of Washington’s filings…nothing was found. A few weeks later Jordan resigned.
Makes you wonder what’s going on there?

Oldrogue.
PVSP
marylandstockguy marylandstockguy 3 minutes ago
My suspicion is that it's the quarterly report for the period ending June 30. I don't see that on the site. The quarterly ending March 31 was submitted on May 6. If they had stayed on the same pace, they would have submitted August 6 here you would think. I think the due date is August 15 but I'
FONU
3331 3331 3 minutes ago
2,000 share MM trade @ .00015 (9:56) - is that the "let it run" signal?
111 mil shares showing on the ask, down from 135 million at the close yesterday.
400 mil on the bid, largest amount in months.
BIEL
Running Wild Running Wild 3 minutes ago
"The dog ate my homework" excuse 🤣

This judge is fully done with these clowns.

NSAV

Your Recent History

Delayed Upgrade Clock