Societe BIC SA Historical Data - BBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Societe BIC SA (BBP)

56.60

-0.30

(-0.53%)

Closed June 26 10:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719332100	56.7	-0.1	-0.18	56.5	57	56.3	2413
1719245700	56.8	0.9	1.61	56.9	57	55.9	3039
1718986500	55.9	0.8	1.45	55.4	56.2	55.2	5533
1718900100	55.1	-7.7	-12.26	53.3	57.5	51.2	17431
1718813700	62.8	-0.9	-1.41	63.9	64.3	62.8	2092
1718727300	63.7	-0.5	-0.78	64.2	64.3	63.7	1060
1718640900	64.2	0.7	1.10	63.1	64.2	63	1107
1718381700	63.5	-0.8	-1.24	63	63.5	62.9	4012
1718295300	64.3	-1.7	-2.58	66.099999	66.099999	64.2	1954
1718208900	66	-0.6	-0.90	66.599999	66.599999	66	3559
1718122500	66.599999	0.4	0.60	66.4	66.599999	65.7	3590
1718036100	66.2	-3.7	-5.29	66.8	66.8	65.2	2815
1717776900	69.9	-0.3	-0.43	70.2	70.4	69.7	3885
1717690500	70.2	-0.4	-0.57	70.7	70.8	70.2	1122
1717604100	70.6	0.3	0.43	70.6	70.8	70.2	1490
1717517700	70.3	0.6	0.86	69.8	70.7	69.7	2379
1717431300	69.7	0.9	1.31	70.4	71.1	69.3	4883
1717172100	68.8	0.9	1.33	67.9	69	67.4	2356
1717085700	67.9	1	1.49	67.2	68.4	67.2	2691
1716999300	66.9	-0.4	-0.59	67.099999	67.8	66.8	2769
1716912900	67.3	-1.2	-1.75	68.5	69.4	67.3	3994
1716826500	68.5	1	1.48	67.6	68.5	67.6	1097
1716567300	67.5	1	1.50	66.8	67.5	66.599999	1210
1716480900	66.5	-0.2	-0.30	67.099999	67.3	66.5	608
1716394500	66.7	-0.5	-0.74	67	67	66.4	4963
1716308100	67.2	0.6	0.90	66.599999	67.4	66.599999	570
1716221700	66.599999	0.1	0.15	66.5	66.8	66.4	783
1715962500	66.5	0.5	0.76	66	66.5	65.8	2000
1715876100	66	-0.7	-1.05	66.8	66.9	66	1359
1715789700	66.7	0	0.00	66.7	66.95	66.7	1456
1715703300	66.7	0.3	0.45	66.5	66.7	66.2	855
1715616900	66.4	-1	-1.48	67.099999	67.099999	65.599999	2992
1715357700	67.4	0.7	1.05	66.7	67.6	66.7	2305
1715271300	66.7	0.5	0.76	66.3	66.8	66.25	2900
1715184900	66.2	-0.2	-0.30	66.4	66.7	66.2	3636
1715098500	66.4	1.1	1.68	65.4	66.5	65	3459
1715012100	65.3	0.2	0.31	65.5	65.5	65.099999	1989
1714752900	65.099999	0.4	0.62	65	65.45	64.8	3402
1714666500	64.7	-1.3	-1.97	65.8	66	64.599999	7019
1714580100	66	0	0.00	66	66	66	0
1714493700	66	0.6	0.92	65.4	66	65.4	1143
1714407300	65.4	0.3	0.46	65.099999	65.4	64.7	2389
1714148100	65.099999	0.2	0.31	65.3	65.599999	65	1938
1714061700	64.9	-0.9	-1.37	65.4	66	64	4391
1713975300	65.8	1.2	1.86	64.3	66.5	64	4545
1713888900	64.599999	-0.5	-0.77	65.15	65.15	64.599999	4680
1713802500	65.099999	0.5	0.77	64.7	65.099999	64.4	3026
1713543300	64.599999	-0.2	-0.31	64.599999	64.599999	64.4	824
1713456900	64.8	0.2	0.31	65	65	64.099999	2125
1713370500	64.599999	0.9	1.41	63.6	64.9	63.6	4146
1713284100	63.7	-1	-1.55	64.3	64.4	63.7	1657
1713197700	64.7	-0.1	-0.15	65.099999	65.2	64.7	3001
1712938500	64.8	-1	-1.52	66	66	64.8	4572
1712852100	65.8	0.7	1.08	65.4	65.8	65.3	2862
1712765700	65.099999	1	1.56	64.599999	65.099999	64.599999	2157
1712679300	64.099999	0	0.00	64.099999	64.599999	63.7	3762
1712592900	64.099999	-0.8	-1.23	64.8	65.5	63.5	4863
1712333700	64.9	0.2	0.31	63.8	65.3	63.8	3978
1712247300	64.7	0.6	0.94	63.9	64.7	63.5	3771
1712160900	64.099999	0.5	0.79	62.3	64.099999	62.3	9351
1712074500	63.6	-2.6	-3.93	66.2	66.3	63.6	3282
1711991700	66.2	0	0.00	66.2	66.2	66.2	0
1711732500	66.2	0	0.00	66.2	66.2	66.2	0
1711646100	66.2	0.1	0.15	65.9	66.349999	65.9	2032
1711559700	66.099999	1.3	2.01	65.15	66.099999	65.15	3279
1711473300	64.8	0.85	1.33	63.85	65.099999	63.85	3942

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions