We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 12.3 | 0.12 | 0.99 | 12.145 | 12.31 | 12.105 | 1645938 |
| 1740071700 | 12.18 | 0.04 | 0.37 | 12.095 | 12.315 | 12.085 | 1480664 |
| 1739985300 | 12.135 | -0.32 | -2.53 | 12.4125 | 12.49 | 12.105 | 2403141 |
| 1739898900 | 12.45 | 0.25 | 2.05 | 12.235 | 12.4625 | 12.21 | 1396664 |
| 1739812500 | 12.2 | 0.16 | 1.37 | 12.04 | 12.21 | 12.04 | 1534168 |
| 1739553300 | 12.035 | 0.08 | 0.69 | 11.9 | 12.11 | 11.895 | 1879904 |
| 1739466900 | 11.9525 | 0.01 | 0.06 | 11.975 | 11.995 | 11.8575 | 1638967 |
| 1739380500 | 11.945 | 0.26 | 2.18 | 11.8 | 11.98 | 11.765 | 1552433 |
| 1739294100 | 11.69 | 0.2 | 1.70 | 11.49 | 11.705 | 11.47 | 1417352 |
| 1739207700 | 11.495 | -0.1 | -0.86 | 11.62 | 11.635 | 11.455 | 2155255 |
| 1738948500 | 11.595 | -0.07 | -0.56 | 11.615 | 11.69 | 11.525 | 2703018 |
| 1738862100 | 11.66 | 0.62 | 5.62 | 11.195 | 11.68 | 11.0875 | 4010016 |
| 1738775700 | 11.04 | 0.02 | 0.23 | 11.01 | 11.135 | 10.98 | 1485701 |
| 1738689300 | 11.015 | 0.26 | 2.42 | 10.885 | 11.015 | 10.76 | 1949008 |
| 1738602900 | 10.755 | -0.3 | -2.67 | 10.575 | 10.845 | 10.485 | 4599183 |
| 1738343700 | 11.05 | -0.16 | -1.43 | 11.21 | 11.305 | 11.025 | 1888059 |
| 1738257300 | 11.21 | 0.14 | 1.26 | 11.27 | 11.44 | 11.08 | 2678513 |
| 1738170900 | 11.07 | 0.11 | 0.96 | 10.985 | 11.09 | 10.945 | 1799866 |
| 1738084500 | 10.965 | 0.14 | 1.29 | 10.77 | 10.9825 | 10.73 | 1705599 |
| 1737998100 | 10.825 | 0.1 | 0.98 | 10.57 | 10.85 | 10.565 | 1611285 |
| 1737738900 | 10.72 | 0.06 | 0.52 | 10.685 | 10.76 | 10.625 | 1625330 |
| 1737652500 | 10.665 | 0.33 | 3.19 | 10.41 | 10.67 | 10.395 | 2055275 |
| 1737566100 | 10.335 | -0.09 | -0.82 | 10.495 | 10.495 | 10.28 | 1491088 |
| 1737479700 | 10.42 | -0.02 | -0.19 | 10.3 | 10.42 | 10.205 | 1566277 |
| 1737393300 | 10.44 | 0.12 | 1.16 | 10.385 | 10.505 | 10.32 | 2161227 |
| 1737134100 | 10.32 | 0.01 | 0.05 | 10.41 | 10.4525 | 10.315 | 2268164 |
| 1737047700 | 10.315 | -0.16 | -1.48 | 10.485 | 10.55 | 10.285 | 1651669 |
| 1736961300 | 10.47 | 0.13 | 1.21 | 10.375 | 10.49 | 10.265 | 1934106 |
| 1736874900 | 10.345 | 0.1 | 0.98 | 10.31 | 10.525 | 10.295 | 1342088 |
| 1736788500 | 10.245 | 0.31 | 3.07 | 9.992 | 10.245 | 9.98 | 3056108 |
| 1736529300 | 9.94 | -0.05 | -0.54 | 9.984 | 10.07 | 9.884 | 1783869 |
| 1736442900 | 9.994 | 0.1 | 1.05 | 9.808 | 9.994 | 9.754 | 1305181 |
| 1736356500 | 9.89 | 0.05 | 0.55 | 9.884 | 10.07 | 9.788 | 1917353 |
| 1736270100 | 9.836 | 0.09 | 0.90 | 9.733 | 9.926 | 9.608 | 954382 |
| 1736183700 | 9.748 | 0.45 | 4.86 | 9.378 | 9.748 | 9.348 | 2046629 |
| 1735924500 | 9.296 | 0.01 | 0.09 | 9.326 | 9.348 | 9.242 | 1061131 |
| 1735838100 | 9.288 | -0.16 | -1.71 | 9.43 | 9.452 | 8.966 | 892819 |
| 1735751700 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1735665300 | 9.45 | 0.08 | 0.88 | 9.3859999 | 9.45 | 9.3859999 | 203700 |
| 1735578900 | 9.368 | -0.02 | -0.19 | 9.276 | 9.438 | 9.27 | 617767 |
| 1735319700 | 9.3859999 | 0.1 | 1.03 | 9.254 | 9.398 | 9.254 | 814930 |
| 1735218900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1735132500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1735046100 | 9.2899999 | 0.03 | 0.28 | 9.294 | 9.314 | 9.2579999 | 87489 |
| 1734974100 | 9.264 | -0.05 | -0.49 | 9.336 | 9.3379999 | 9.208 | 465896 |
| 1734714900 | 9.31 | -0.1 | -1.02 | 9.278 | 9.318 | 9.1359999 | 1916064 |
| 1734628500 | 9.406 | -0.17 | -1.75 | 9.4 | 9.462 | 9.32 | 2785935 |
| 1734542100 | 9.574 | 0.04 | 0.40 | 9.502 | 9.648 | 9.458 | 1060316 |
| 1734455700 | 9.536 | -0.26 | -2.67 | 9.738 | 9.782 | 9.504 | 1775994 |
| 1734369300 | 9.798 | 0.1 | 1.05 | 9.73 | 9.818 | 9.726 | 873204 |
| 1734110100 | 9.696 | 0.03 | 0.27 | 9.676 | 9.832 | 9.676 | 1063207 |
| 1734023700 | 9.67 | 0.15 | 1.58 | 9.562 | 9.672 | 9.562 | 1495587 |
| 1733937300 | 9.52 | -0.06 | -0.67 | 9.5719999 | 9.655 | 9.488 | 1119813 |
| 1733850900 | 9.584 | -0.01 | -0.08 | 9.5559999 | 9.654 | 9.53 | 1533223 |
| 1733764500 | 9.592 | 0.04 | 0.38 | 9.632 | 9.666 | 9.5719999 | 1556594 |
| 1733505300 | 9.5559999 | -0.09 | -0.95 | 9.576 | 9.678 | 9.518 | 1258464 |
| 1733418900 | 9.648 | 0.4 | 4.37 | 9.236 | 9.648 | 9.234 | 1934651 |
| 1733332500 | 9.244 | 0.1 | 1.07 | 9.176 | 9.262 | 9.168 | 1598804 |
| 1733246100 | 9.146 | 0.18 | 2.01 | 8.994 | 9.176 | 8.994 | 1623186 |
| 1733159700 | 8.966 | 0.03 | 0.31 | 8.84 | 8.984 | 8.832 | 1224657 |
| 1732900500 | 8.938 | 0.03 | 0.36 | 8.766 | 8.956 | 8.766 | 1170722 |
| 1732814100 | 8.906 | 0.1 | 1.18 | 8.952 | 8.958 | 8.864 | 598561 |
| 1732727700 | 8.802 | -0.14 | -1.54 | 8.922 | 8.922 | 8.726 | 1937398 |
| 1732641300 | 8.94 | -0.36 | -3.84 | 9.062 | 9.09 | 8.926 | 1320902 |
| 1732554900 | 9.297 | 0.14 | 1.54 | 9.27 | 9.32 | 9.172 | 1417864 |
| 1732295700 | 9.156 | -0.11 | -1.17 | 9.28 | 9.334 | 8.944 | 1293076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
