We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 7.54 | -0.2 | -2.58 | 7.68 | 7.88 | 7.52 | 13144 |
| 1739812500 | 7.74 | 0.08 | 1.04 | 7.7 | 7.84 | 7.7 | 8055 |
| 1739553300 | 7.66 | -1.02 | -11.75 | 8.58 | 8.58 | 7.64 | 17331 |
| 1739466900 | 8.68 | -0.08 | -0.91 | 8.74 | 8.76 | 8.64 | 9257 |
| 1739380500 | 8.76 | 0.06 | 0.69 | 8.76 | 8.84 | 8.66 | 13846 |
| 1739294100 | 8.7 | 0.02 | 0.23 | 8.7 | 8.8 | 8.7 | 7459 |
| 1739207700 | 8.68 | 0.02 | 0.23 | 8.7 | 8.74 | 8.63 | 12964 |
| 1738948500 | 8.66 | 0.3 | 3.59 | 8.42 | 8.66 | 8.4 | 5739 |
| 1738862100 | 8.36 | 0.22 | 2.70 | 8.26 | 8.4 | 8.26 | 7962 |
| 1738775700 | 8.14 | 0.02 | 0.25 | 8.14 | 8.16 | 8.1199999 | 2303 |
| 1738689300 | 8.1199999 | 0.06 | 0.74 | 8.02 | 8.14 | 8.02 | 3131 |
| 1738602900 | 8.06 | 0.12 | 1.51 | 7.88 | 8.14 | 7.88 | 4035 |
| 1738343700 | 7.94 | 0.06 | 0.76 | 7.9 | 7.98 | 7.84 | 4381 |
| 1738257300 | 7.88 | -0.2 | -2.48 | 8.08 | 8.1 | 7.82 | 4596 |
| 1738170900 | 8.08 | 0.02 | 0.25 | 7.88 | 8.1 | 7.88 | 4626 |
| 1738084500 | 8.06 | -0.02 | -0.25 | 8.16 | 8.16 | 7.9 | 3747 |
| 1737998100 | 8.08 | 0.38 | 4.94 | 7.76 | 8.1199999 | 7.7 | 33716 |
| 1737738900 | 7.7 | -0.17 | -2.16 | 7.78 | 7.84 | 7.58 | 10617 |
| 1737652500 | 7.87 | 0.01 | 0.13 | 7.9 | 7.9 | 7.82 | 1718 |
| 1737566100 | 7.86 | 0.02 | 0.26 | 7.96 | 8.06 | 7.84 | 6038 |
| 1737479700 | 7.84 | 0.18 | 2.35 | 7.84 | 7.84 | 7.76 | 8547 |
| 1737393300 | 7.66 | -0.17 | -2.17 | 7.84 | 7.94 | 7.65 | 11692 |
| 1737134100 | 7.83 | -0.03 | -0.38 | 7.86 | 7.88 | 7.83 | 2219 |
| 1737047700 | 7.86 | 0 | 0.00 | 7.88 | 7.9 | 7.8 | 3314 |
| 1736961300 | 7.86 | 0.2 | 2.61 | 7.68 | 7.86 | 7.68 | 8211 |
| 1736874900 | 7.66 | -0.03 | -0.38 | 7.66 | 7.74 | 7.58 | 3089 |
| 1736788500 | 7.68913 | 0.03 | 0.38 | 7.68 | 7.74 | 7.56 | 6868 |
| 1736529300 | 7.66 | 0.11 | 1.46 | 7.58 | 7.72 | 7.56 | 12329 |
| 1736442900 | 7.55 | 0.13 | 1.75 | 7.38 | 7.56 | 7.24 | 6713 |
| 1736356500 | 7.42 | 0.24 | 3.34 | 7.28 | 7.44 | 7.28 | 13486 |
| 1736270100 | 7.18 | 0.04 | 0.56 | 7.22 | 7.24 | 7.14 | 6610 |
| 1736183700 | 7.14 | 0.26 | 3.78 | 6.94 | 7.18 | 6.94 | 8469 |
| 1735924500 | 6.88 | 0.04 | 0.58 | 6.96 | 6.96 | 6.88 | 6360 |
| 1735838100 | 6.84 | 0.06 | 0.88 | 6.7 | 6.84 | 6.66 | 5028 |
| 1735751700 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735665300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1735578900 | 6.78 | 0.1 | 1.50 | 6.64 | 6.78 | 6.64 | 4144 |
| 1735319700 | 6.68 | 0.24 | 3.73 | 6.54 | 6.7 | 6.54 | 7572 |
| 1735233300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1735146900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1735060500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1734974100 | 6.44 | 0.16 | 2.55 | 6.3 | 6.5 | 6.3 | 417 |
| 1734714900 | 6.28 | 0.08 | 1.29 | 6.0599999 | 6.28 | 6.0599999 | 1582 |
| 1734628500 | 6.2 | -0.1 | -1.59 | 6.2 | 6.24 | 6.16 | 1503 |
| 1734542100 | 6.3 | 0 | 0.00 | 6.28 | 6.34 | 6.28 | 2118 |
| 1734455700 | 6.3 | -0.02 | -0.32 | 6.32 | 6.34 | 6.1 | 9490 |
| 1734369300 | 6.32 | 0.11 | 1.77 | 6.28 | 6.32 | 6.2699999 | 4058 |
| 1734110100 | 6.21 | 0.06 | 0.98 | 6.22 | 6.24 | 6.2 | 4231 |
| 1734023700 | 6.15 | 0.02 | 0.33 | 6.16 | 6.2 | 6.1 | 2871 |
| 1733937300 | 6.13 | 0.01 | 0.16 | 6.14 | 6.16 | 6.1 | 3527 |
| 1733850900 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.1 | 1893 |
| 1733764500 | 6.1 | 0.12 | 2.01 | 6.0599999 | 6.12 | 6.04 | 3849 |
| 1733505300 | 5.98 | 0.06 | 1.01 | 5.98 | 6 | 5.96 | 1751 |
| 1733418900 | 5.92 | 0 | 0.00 | 5.9 | 5.94 | 5.88 | 4078 |
| 1733332500 | 5.92 | 0.04 | 0.68 | 5.94 | 5.94 | 5.88 | 4507 |
| 1733246100 | 5.88 | 0.12 | 2.08 | 5.86 | 5.88 | 5.82 | 3553 |
| 1733159700 | 5.76 | -0.06 | -1.03 | 5.8 | 5.8 | 5.76 | 485 |
| 1732900500 | 5.82 | 0 | 0.00 | 5.76 | 5.82 | 5.76 | 3124 |
| 1732814100 | 5.82 | 0.07 | 1.22 | 5.78 | 5.82 | 5.76 | 1631 |
| 1732727700 | 5.75 | -0.03 | -0.52 | 5.74 | 5.75 | 5.72 | 857 |
| 1732641300 | 5.78 | -0.05 | -0.86 | 5.76 | 5.8 | 5.76 | 954 |
| 1732554900 | 5.83 | 0.03 | 0.52 | 5.74 | 5.83 | 5.73 | 2210 |
| 1732295700 | 5.8 | -0.06 | -1.02 | 5.82 | 5.82 | 5.74 | 4227 |
| 1732209300 | 5.86 | 0.02 | 0.34 | 5.78 | 5.86 | 5.74 | 2836 |
| 1732122900 | 5.84 | 0.11 | 1.92 | 5.86 | 5.88 | 5.82 | 3286 |
| 1732036500 | 5.73 | -0.13 | -2.22 | 5.8 | 5.8 | 5.64 | 5281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
