ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bertrandt AG

Bertrandt AG (BDTD)

24.00
0.00
( 0.00% )
Updated: 11:17:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.00
Bid
23.80
Ask
24.00
Volume
515
24.00 Day's Range 24.30
0.00 52 Week Range 0.00
Previous Close
24.00
Open
24.10
Last Trade
84
@
24
Last Trade Time
11:16:52
Average Volume (3m)
-
Financial Volume
12,406 €
VWAP
24.0903

BDTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BDTD - Frequently Asked Questions (FAQ)

What is the current Bertrandt share price?
The current share price of Bertrandt is 24.00 â‚¬
What is the 1 year trading range for Bertrandt share price?
Bertrandt has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.32 â‚¬
(61.76%)
28
NELONel ASA
kr 2.9066
(47.02%)
1.98M
ZEALCZealand Pharma AS
kr 674.00
(35.83%)
247.81k
TSLQALeverage Shares PLC
0.8528 â‚¬
(29.70%)
14.82k
CV9PAmundi Msci Europe Value Factor Ucits Etf Eur
345.9978 â‚¬
(18.42%)
43
MTVMMondo TV Spa
0.0301 â‚¬
(-46.44%)
1.45k
PIONBSPION Group AB
SEK 5.56
(-22.78%)
5
BFITABasicFit NV
18.01 â‚¬
(-21.35%)
154.66k
PUMDPuma SE
22.50 â‚¬
(-20.80%)
519.05k
ISSImage Systems Ab
SEK 2.29
(-18.79%)
1.11k
ATOPAtos SE
0.0041 â‚¬
(7.89%)
255.79M
TITMTelecom Italia SpA
0.2732 â‚¬
(1.49%)
5.97M
SANEBanco Santander SA
5.998 â‚¬
(2.48%)
3M
BCPUBanco Comercial Portugues SA
0.5416 â‚¬
(4.07%)
2.63M
ISPMIntesa Sanpaolo Spa
4.7658 â‚¬
(1.75%)
2.13M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
VIX 25.05 for B/O ??
SPY
findit findit 4 minutes ago
Good to hear. Now would be nice to see volume pick up.
STRH
makinezmoney makinezmoney 4 minutes ago
$TSLA: Are you now ????????

$150k ? or maybe $500k ? or maybe any other number you wanna make up ?
Or maybe that should be a negative ?

Where's your posts on the start and the finish ?

Don't see it ............... you want cred, you gotta earn it.
TSLA
NYBob NYBob 4 minutes ago
Must see...Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.c
zdog1954 zdog1954 4 minutes ago
I don't believe our thoughts matter, let's wait a day and get it straight from management.
LWLG
linkvest linkvest 4 minutes ago
WOW... a 6 digit red BS MMs trade at .000735... What next?...
RDAR
Pragman Pragman 5 minutes ago
Do not hold your breath on that !!
CBRF
Prudent Capitalist Prudent Capitalist 5 minutes ago
No. Sorry fung. But I think bar1080 may have been 11th or 12th. 😎
Did you see fung_derf on the list?
BRK.A
Zorax Zorax 5 minutes ago
It was only a matter of time before the 'roids would shrink his brain as well. Even though he was already naturally reduced in gray matter.
It is a shame what 'roids does to genitals. Even women cry about it.

Matter of fact, he's now closer to his feminine side as never before.
Elroy Jetson Elroy Jetson 5 minutes ago
Commerce Secretary Howard Lutnick needs to go

Of course Trump would likely replace him with someone who thinks the American economy would benefit from 100% Juan Peron style import tariffs on everything.


The entire point of importing aluminum is we're importing s
Triple nickle Triple nickle 6 minutes ago
BURU .23 seems it won't give up 
BURU
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Volume to SP indicates otherwise.......BOOOOOOM!!!
https://ih.advfn.com/stock-market/USOTC/phi-pk-PHIL/trades?_gl=1*m0c4ml*_gcl_au*MTI2OTk2MTIxOS4xNzQxNzkxNDc3
PHIL
qualityincolor qualityincolor 6 minutes ago
That was a quick response.. working overtime today?? BMXI will be just fine... bought more this morning 🤑
BMXI
BullNBear52 BullNBear52 6 minutes ago
They all need to learn that it is not throwing a 100MPH but learning how to pitch. Pettitte will be the ideal coach for him. Sonny Gray was never a hard thrower but can he pitch.

MLB recently completed a study about pitching and injuries and though further study is required the focus
2times2 2times2 6 minutes ago
Financials came out: Yes, no change in SS and even some revenue (miniscule $4000) was posted for a change, no convertible new notes added for in a few years. If this Berman would ever get a deal secured instead of tweeting BS........
https://www.otcmarkets.com/otcapi/company/financial-report/
ONCI
work-n-hard work-n-hard 7 minutes ago
From what I've ?heard?, he can easily control who gets in or comments on his FB page....right?
If that is right, maybe that's your answer.
TSOI
Redoocs Redoocs 7 minutes ago
Oh wow, you got me good. I'm deeply ashamed.

Obammy (capital O)
I started the sentence with And, not considering. No capital C needed.
Didn't is past tense in regards to my comment. She (?) made that remark awhile ago.
Volvo vs Volvo. Vulva was changed by spell
Monksdream Monksdream 7 minutes ago
SPCE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/12/wxelrIMG_5675.gif
SPCE
schnabel schnabel 7 minutes ago
My wife told me to move on and that these types of people are mentally ill and you will get nowhere with him. Fnma is going in a direction consistant with the ladies theory
FNMA
archilles archilles 7 minutes ago
Excellent. Thank you for posting it.
Now the work begins.
The rise continues
…6, …7,…8 … boom
FMCC
x993231 x993231 8 minutes ago
I'm expecting an update, nothing else.  Even if I knew I wouldn't say, let the company speak for themselves.  Anytime folks figure things  out they should not say.  Those individuals may feel good but do investors no favors because upon the announcement investors that heard it, are like, nothing new
LWLG
ducci1 ducci1 8 minutes ago
Watch for sum closes Below VIX 15 min Red Line ---It will be the Tell !!
SPY
jhdf51 jhdf51 8 minutes ago
Praying on $150 by years end!

JHD
COOP
Warhead Warhead 8 minutes ago
There's more meat on the bone down here!!!
Off we go, into the wild blue yonder...
FNMA
Nefyn Nefyn 8 minutes ago
Feed me 8's please
BLLB