Bestbe Holding Historical Data - BESM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Bestbe Holding (BESM)

0.464

-0.018

(-3.73%)

Closed February 05 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738775700	0.464	-0.018	-3.73	0.464	0.464	0.464	1016
1738689300	0.482	0	0.00	0.482	0.482	0.482	0
1738602900	0.482	0	0.00	0.482	0.482	0.482	0
1738343700	0.482	0	0.00	0.482	0.482	0.482	0
1738257300	0.482	-0.048	-9.06	0.482	0.482	0.482	345
1738170900	0.53	0	0.00	0.53	0.53	0.53	0
1738084500	0.53	0	0.00	0.53	0.53	0.53	0
1737998100	0.53	0	0.00	0.53	0.53	0.53	0
1737738900	0.53	0	0.00	0.53	0.53	0.53	0
1737652500	0.53	-0.344	-39.36	0.53	0.53	0.53	338
1737566100	0.874	0	0.00	0.874	0.874	0.874	0
1737479700	0.874	0	0.00	0.874	0.874	0.874	0
1737393300	0.874	0	0.00	0.874	0.874	0.874	0
1737134100	0.874	0	0.00	0.874	0.874	0.874	0
1737047700	0.874	0	0.00	0.874	0.874	0.874	0
1736961300	0.874	0.0600001	7.37	0.874	0.874	0.874	695

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions