We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738602900 | 26.8 | -1.1 | -3.94 | 27.15 | 27.15 | 26.8 | 2060 |
| 1738343700 | 27.9 | 0.55 | 2.01 | 27.55 | 27.9 | 27.55 | 310 |
| 1738257300 | 27.35 | -0.5 | -1.80 | 28 | 28 | 27.35 | 365 |
| 1738170900 | 27.85 | 0.5 | 1.83 | 27.1 | 27.9 | 27.1 | 1018 |
| 1738084500 | 27.35 | -0.1 | -0.36 | 27.2 | 27.35 | 27.2 | 1024 |
| 1737998100 | 27.45 | -0.1 | -0.36 | 27.725 | 27.725 | 27.45 | 2324 |
| 1737738900 | 27.55 | 0.55 | 2.04 | 27.55 | 27.55 | 27.55 | 707 |
| 1737652500 | 27 | -0.1 | -0.37 | 26.8 | 27 | 26.8 | 396 |
| 1737566100 | 27.1 | 0.1 | 0.37 | 26.7 | 27.1 | 26.7 | 330 |
| 1737479700 | 27 | 0 | 0.00 | 27.05 | 27.05 | 27 | 1033 |
| 1737393300 | 27 | -0.05 | -0.18 | 27.45 | 27.45 | 27 | 8345 |
| 1737134100 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1737047700 | 27.05 | 0.05 | 0.19 | 26.55 | 27.05 | 26.55 | 276 |
| 1736961300 | 27 | 0.6 | 2.27 | 27 | 27.025 | 26.75 | 2921 |
| 1736874900 | 26.4 | 0.15 | 0.57 | 26.4 | 26.4 | 26.4 | 139 |
| 1736788500 | 26.25 | -0.55 | -2.05 | 26.3 | 26.35 | 26.25 | 992 |
| 1736529300 | 26.8 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 48 |
| 1736442900 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 243 |
| 1736356500 | 26.7 | -0.4 | -1.48 | 27.1 | 27.1 | 26.7 | 440 |
| 1736270100 | 27.1 | -0.35 | -1.28 | 27.8 | 27.8 | 26.75 | 311 |
| 1736183700 | 27.45 | 0.65 | 2.43 | 27.35 | 27.45 | 26.85 | 2671 |
| 1735924500 | 26.8 | -0.1 | -0.37 | 27 | 27 | 26.8 | 2613 |
| 1735838100 | 26.9 | 0.7 | 2.67 | 27 | 27.15 | 26.9 | 1869 |
| 1735751700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735665300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735578900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1735319700 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 89 |
| 1735233300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735146900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735060500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734974100 | 26.6 | 1.05 | 4.11 | 25.65 | 26.6 | 25.65 | 753 |
| 1734714900 | 25.55 | -1.45 | -5.37 | 25.65 | 25.65 | 25.55 | 881 |
| 1734628500 | 27 | 0.25 | 0.93 | 25.4 | 27 | 25.4 | 291 |
| 1734542100 | 26.75 | 0.05 | 0.19 | 26.65 | 26.75 | 26.65 | 1216 |
| 1734455700 | 26.7 | 0.05 | 0.19 | 26.35 | 26.95 | 26.35 | 3433 |
| 1734369300 | 26.65 | 0.15 | 0.57 | 26.55 | 26.85 | 26.4 | 1848 |
| 1734110100 | 26.5 | -1.45 | -5.19 | 26.85 | 27.2 | 26.35 | 7834 |
| 1734023700 | 27.95 | 3.85 | 15.98 | 24.95 | 27.95 | 24.95 | 751 |
| 1733937300 | 24.1 | 0.1 | 0.42 | 24.1 | 24.5 | 24.1 | 11862 |
| 1733850900 | 24 | -0.6 | -2.44 | 23.9 | 24 | 23.8 | 2187 |
| 1733764500 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 336 |
| 1733505300 | 24.55 | -0.43 | -1.70 | 24.4 | 24.8 | 24.4 | 1213 |
| 1733418900 | 24.975 | 0.33 | 1.32 | 24.8 | 25.3 | 24.8 | 1303 |
| 1733332500 | 24.65 | 0.9 | 3.79 | 23.6 | 24.95 | 23.6 | 6457 |
| 1733246100 | 23.75 | 0.55 | 2.37 | 23.2 | 23.75 | 23.2 | 2891 |
| 1733159700 | 23.2 | -1.6 | -6.45 | 23.2 | 23.2 | 23.2 | 212 |
| 1732900500 | 24.8 | 0.55 | 2.27 | 25 | 25 | 24.8 | 549 |
| 1732814100 | 24.25 | 0 | 0.00 | 24.35 | 24.5 | 24.25 | 2386 |
| 1732727700 | 24.25 | 0.35 | 1.46 | 24.4 | 24.65 | 24.2 | 3955 |
| 1732641300 | 23.9 | -0.6 | -2.45 | 24.8 | 24.8 | 23.7 | 14715 |
| 1732554900 | 24.5 | 0 | 0.00 | 24.65 | 24.65 | 24.35 | 2594 |
| 1732295700 | 24.5 | 0.5 | 2.08 | 24.95 | 24.95 | 24.5 | 18971 |
| 1732209300 | 24 | -0.15 | -0.62 | 24.1 | 24.25 | 24 | 8936 |
| 1732122900 | 24.15 | -1.65 | -6.40 | 25.8 | 25.8 | 23.85 | 4375 |
| 1732036500 | 25.8 | -0.55 | -2.09 | 26.2 | 26.2 | 25.8 | 4044 |
| 1731950100 | 26.35 | 0.3 | 1.15 | 26.25 | 26.45 | 26.05 | 13617 |
| 1731690900 | 26.05 | 2.75 | 11.80 | 24.9 | 26.2 | 24.9 | 2613 |
| 1731604500 | 23.3 | 0.5 | 2.19 | 23.1 | 23.55 | 22.7 | 6990 |
| 1731518100 | 22.8 | -0.25 | -1.08 | 22.7 | 23 | 22.7 | 6076 |
| 1731431700 | 23.05 | -1.03 | -4.26 | 23.05 | 23.25 | 23 | 3359 |
| 1731345300 | 24.075 | -0.13 | -0.52 | 24.3 | 24.3 | 24 | 257 |
| 1731086100 | 24.2 | -0.25 | -1.02 | 24.2 | 24.2 | 24.2 | 35 |
| 1730999700 | 24.45 | -0.1 | -0.41 | 24.5 | 24.5 | 24.45 | 11225 |
| 1730913300 | 24.55 | -0.4 | -1.60 | 24.6 | 24.95 | 24.5 | 1679 |
| 1730826900 | 24.95 | -0.45 | -1.77 | 25.5 | 25.675 | 24.95 | 4248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
