We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 8.35 | -0.62 | -6.87 | 8.266 | 8.35 | 8.266 | 3586 |
| 1734628500 | 8.966 | 0.2 | 2.32 | 8.966 | 8.966 | 8.966 | 1029 |
| 1734542100 | 8.763 | -0.34 | -3.70 | 8.765 | 8.765 | 8.763 | 1249 |
| 1734455700 | 9.1 | 0.01 | 0.07 | 9 | 9.1 | 9 | 175 |
| 1734369300 | 9.0935 | 0.11 | 1.22 | 9.202 | 9.4949999 | 8.925 | 27628 |
| 1734110100 | 8.984 | -0.21 | -2.33 | 9.0399999 | 9.0399999 | 8.91 | 15636 |
| 1734023700 | 9.198 | -0.55 | -5.60 | 9.473 | 9.49 | 9.068 | 20872 |
| 1733937300 | 9.744 | -0.03 | -0.32 | 9.744 | 9.744 | 9.744 | 7 |
| 1733850900 | 9.775 | -0.23 | -2.31 | 9.767 | 9.86 | 9.767 | 10939 |
| 1733764500 | 10.006 | -0.17 | -1.69 | 10.104 | 10.104 | 9.976 | 7289 |
| 1733505300 | 10.178 | -0.01 | -0.13 | 10.05 | 10.178 | 9.9825 | 2378 |
| 1733418900 | 10.191 | -0.24 | -2.33 | 10.352 | 10.352 | 10.191 | 6287 |
| 1733332500 | 10.434 | 0.24 | 2.33 | 10.1 | 10.728 | 10.1 | 22185 |
| 1733246100 | 10.196 | -0.48 | -4.51 | 10.5 | 10.5 | 9.991 | 9706 |
| 1733159700 | 10.678 | -0.29 | -2.61 | 10.402 | 10.678 | 10.18 | 1516 |
| 1732900500 | 10.964 | -0.44 | -3.82 | 11.778 | 11.8 | 10.884 | 15697 |
| 1732814100 | 11.4 | -0.35 | -3.00 | 11.55 | 11.992 | 10.398 | 50788 |
| 1732727700 | 11.752 | -0.79 | -6.30 | 12.028 | 12.348 | 11.716 | 35509 |
| 1732641300 | 12.542 | 0.35 | 2.89 | 14.008 | 15.5 | 11.258 | 238674 |
| 1732554900 | 12.19 | 2.28 | 23.06 | 10.004 | 12.19 | 9.7609999 | 55571 |
| 1732295700 | 9.906 | -0.32 | -3.15 | 9.702 | 10.728 | 9.702 | 35250 |
| 1732209300 | 10.228 | 2.46 | 31.63 | 8.776 | 10.716 | 8.776 | 218902 |
| 1732122900 | 7.77 | 0.55 | 7.62 | 7.1 | 7.91 | 7.1 | 78172 |
| 1732036500 | 7.22 | -0.83 | -10.31 | 8.5 | 8.502 | 7.11 | 99929 |
| 1731950100 | 8.05 | 2.42 | 42.93 | 5.8 | 9.294 | 5.8 | 227288 |
| 1731690900 | 5.632 | -0.46 | -7.58 | 5.78 | 5.85 | 5.632 | 28223 |
| 1731604500 | 6.094 | -0.32 | -4.91 | 6.532 | 6.534 | 6.011 | 11645 |
| 1731518100 | 6.409 | -0.86 | -11.79 | 6.8 | 6.8 | 6.173 | 112663 |
| 1731431700 | 7.266 | -0.03 | -0.44 | 7.065 | 7.341 | 7.065 | 2651 |
| 1731345300 | 7.298 | 0.11 | 1.54 | 7.436 | 7.6 | 7.21 | 49458 |
| 1731086100 | 7.187 | 0.14 | 1.94 | 7.379 | 7.408 | 6.969 | 26175 |
| 1730999700 | 7.05 | -0.71 | -9.15 | 7.352 | 7.4 | 6.995 | 42339 |
| 1730913300 | 7.76 | 0.14 | 1.82 | 7.788 | 7.788 | 7.7545 | 7202 |
| 1730826900 | 7.621 | -0.08 | -1.03 | 7.872 | 7.872 | 7.549 | 68670 |
| 1730740500 | 7.7 | -0.1 | -1.28 | 7.74 | 7.936 | 7.65 | 9638 |
| 1730481300 | 7.8 | -0.2 | -2.50 | 7.999 | 7.999 | 7.637 | 36930 |
| 1730394900 | 8 | -0.35 | -4.19 | 7.557 | 8.039 | 7.557 | 52289 |
| 1730308500 | 8.35 | -0.13 | -1.47 | 8.3 | 8.35 | 8.212 | 3119 |
| 1730222100 | 8.475 | -0.08 | -0.90 | 8.478 | 8.518 | 8.421 | 8511 |
| 1730135700 | 8.552 | -0.13 | -1.52 | 8.667 | 8.667 | 8.465 | 7511 |
| 1729872900 | 8.684 | -0.25 | -2.77 | 8.708 | 8.763 | 8.401 | 49293 |
| 1729786500 | 8.9309999 | -0.26 | -2.85 | 9.1 | 9.1 | 8.64 | 17878 |
| 1729700100 | 9.193 | 0.34 | 3.83 | 8.8 | 9.25 | 8.8 | 9598 |
| 1729613700 | 8.8539999 | 0.1 | 1.13 | 8.655 | 8.891 | 8.655 | 1231 |
| 1729527300 | 8.755 | -0.35 | -3.88 | 8.897 | 8.897 | 8.755 | 8072 |
| 1729268100 | 9.108 | -0.14 | -1.52 | 9.1329999 | 9.1329999 | 9.037 | 5630 |
| 1729181700 | 9.249 | 0.65 | 7.58 | 9.173 | 9.249 | 9.173 | 1032 |
| 1729095300 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1729008900 | 8.597 | -0.5 | -5.53 | 8.983 | 8.983 | 8.597 | 4150 |
| 1728922500 | 9.1 | -0.95 | -9.44 | 9.497 | 9.497 | 8.906 | 47923 |
| 1728663300 | 10.049 | -0.66 | -6.17 | 9.981 | 10.528 | 9.911 | 6245 |
| 1728576900 | 10.71 | -0.44 | -3.93 | 11.308 | 11.308 | 10.71 | 6726 |
| 1728490500 | 11.148 | 0.25 | 2.26 | 11.148 | 11.148 | 11.148 | 1 |
| 1728404100 | 10.902 | -0.51 | -4.47 | 11.73 | 11.796 | 10.902 | 27862 |
| 1728317700 | 11.412 | 1.58 | 16.07 | 11.27 | 11.502 | 11.218 | 13761 |
| 1728058500 | 9.832 | -0.17 | -1.72 | 9.832 | 9.832 | 9.832 | 29 |
| 1727972100 | 10.004 | -0.16 | -1.61 | 9.805 | 10.08 | 9.805 | 5597 |
| 1727885700 | 10.168 | 0 | 0.00 | 10.168 | 10.168 | 10.168 | 0 |
| 1727799300 | 10.168 | 0.13 | 1.34 | 10 | 10.328 | 10 | 2100 |
| 1727712900 | 10.034 | -0.03 | -0.28 | 10.1 | 10.1 | 10.034 | 190 |
| 1727453700 | 10.062 | 0.27 | 2.81 | 9.786 | 10.156 | 9.709 | 22053 |
| 1727367300 | 9.787 | -0.23 | -2.33 | 9.98 | 9.98 | 9.787 | 7479 |
| 1727280900 | 10.02 | 0.02 | 0.16 | 10.02 | 10.02 | 10.02 | 6104 |
| 1727194500 | 10.004 | -0.42 | -4.07 | 10.402 | 10.546 | 10.004 | 14185 |
| 1727108100 | 10.428 | 0.14 | 1.36 | 10.602 | 11.564 | 10.428 | 59448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
