We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738775700 | 26.46 | 0.18 | 0.68 | 25.88 | 26.6 | 25.88 | 17796 |
| 1738689300 | 26.28 | 0.1 | 0.38 | 26.24 | 26.66 | 26.24 | 11394 |
| 1738602900 | 26.18 | -0.98 | -3.61 | 26.56 | 26.56 | 25.48 | 31265 |
| 1738343700 | 27.16 | 0.94 | 3.59 | 26.14 | 27.16 | 25.82 | 20248 |
| 1738257300 | 26.22 | -0.6 | -2.24 | 26.26 | 26.66 | 24.9 | 27346 |
| 1738170900 | 26.82 | 5.26 | 24.40 | 25.06 | 26.96 | 24.98 | 85503 |
| 1738084500 | 21.56 | 0.8 | 3.85 | 21.06 | 21.74 | 20.62 | 9087 |
| 1737998100 | 20.76 | 0.12 | 0.58 | 20.48 | 21.08 | 20.48 | 12992 |
| 1737738900 | 20.64 | -0.62 | -2.92 | 21.48 | 21.78 | 20.42 | 54267 |
| 1737652500 | 21.26 | 0.62 | 3.00 | 20.68 | 21.26 | 20.62 | 20727 |
| 1737566100 | 20.64 | 0.24 | 1.18 | 20.68 | 20.75 | 20.22 | 26540 |
| 1737479700 | 20.4 | 0.6 | 3.03 | 19.7 | 20.4 | 19.54 | 5664 |
| 1737393300 | 19.8 | 0.12 | 0.61 | 19.89 | 20.64 | 19.8 | 16175 |
| 1737134100 | 19.68 | -0.03 | -0.15 | 19.87 | 20.34 | 19.62 | 16105 |
| 1737047700 | 19.71 | 1.11 | 5.97 | 18.75 | 19.72 | 18.75 | 11973 |
| 1736961300 | 18.6 | 1.22 | 7.02 | 17.71 | 18.6 | 17.71 | 4639 |
| 1736874900 | 17.38 | -0.11 | -0.63 | 17.72 | 18.09 | 17.38 | 14474 |
| 1736788500 | 17.49 | 0.28 | 1.63 | 17.33 | 17.81 | 17.26 | 20815 |
| 1736529300 | 17.21 | -0.12 | -0.69 | 17.3 | 18.07 | 17.14 | 24954 |
| 1736442900 | 17.33 | 0.07 | 0.41 | 17.11 | 17.47 | 17.07 | 3425 |
| 1736356500 | 17.26 | -0.36 | -2.04 | 17.57 | 17.86 | 17.25 | 13284 |
| 1736270100 | 17.62 | -1.51 | -7.89 | 19.13 | 19.17 | 17.62 | 16053 |
| 1736183700 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1735924500 | 19.13 | -0.15 | -0.78 | 19.41 | 19.6 | 19.09 | 16748 |
| 1735838100 | 19.28 | 0.02 | 0.10 | 19.18 | 19.62 | 18.805 | 19096 |
| 1735751700 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1735665300 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1735578900 | 19.26 | 0.04 | 0.21 | 19.16 | 19.36 | 19.05 | 3686 |
| 1735319700 | 19.22 | 0.55 | 2.95 | 18.84 | 19.4 | 18.84 | 11076 |
| 1735233300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1735146900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1735060500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734974100 | 18.67 | -0.21 | -1.11 | 18.61 | 18.98 | 18.58 | 2424 |
| 1734714900 | 18.88 | -0.19 | -1.00 | 19.04 | 19.04 | 18.52 | 7728 |
| 1734628500 | 19.07 | -1.09 | -5.41 | 19.7 | 19.7 | 18.9 | 8758 |
| 1734542100 | 20.16 | 0.54 | 2.75 | 19.86 | 20.6 | 19.86 | 17159 |
| 1734455700 | 19.62 | -1.06 | -5.13 | 20.44 | 20.44 | 19.62 | 7571 |
| 1734369300 | 20.68 | 0.02 | 0.10 | 20.8 | 20.86 | 20.4 | 24786 |
| 1734110100 | 20.66 | -0.2 | -0.96 | 21.22 | 21.22 | 20.66 | 3937 |
| 1734023700 | 20.86 | 0.58 | 2.86 | 20.54 | 21.06 | 20.16 | 19915 |
| 1733937300 | 20.28 | -0.3 | -1.46 | 20.44 | 20.44 | 19.76 | 22007 |
| 1733850900 | 20.58 | 0.44 | 2.18 | 20.26 | 20.68 | 20.1 | 23941 |
| 1733764500 | 20.14 | -0.96 | -4.55 | 21.22 | 21.22 | 20.1 | 16852 |
| 1733505300 | 21.1 | 0.84 | 4.15 | 20.42 | 21.1 | 20.42 | 49724 |
| 1733418900 | 20.26 | -0.46 | -2.22 | 20.88 | 21.22 | 20.2 | 12514 |
| 1733332500 | 20.72 | 0.6 | 2.98 | 20.14 | 20.72 | 19.76 | 26115 |
| 1733246100 | 20.12 | 0.71 | 3.66 | 19.49 | 20.16 | 19.28 | 22757 |
| 1733159700 | 19.41 | 0.72 | 3.85 | 19 | 19.46 | 18.92 | 932 |
| 1732900500 | 18.69 | 0.58 | 3.20 | 18.19 | 18.96 | 18.19 | 3922 |
| 1732814100 | 18.11 | 0.42 | 2.37 | 17.94 | 18.23 | 17.94 | 1892 |
| 1732727700 | 17.69 | 0.68 | 4.00 | 17 | 17.69 | 17 | 4093 |
| 1732641300 | 17.01 | -0.64 | -3.63 | 17.12 | 17.23 | 16.83 | 17082 |
| 1732554900 | 17.65 | 0.06 | 0.34 | 18.09 | 18.09 | 17.16 | 14929 |
| 1732295700 | 17.59 | 0.5 | 2.93 | 17.27 | 17.75 | 17.1 | 1713 |
| 1732209300 | 17.09 | 0.24 | 1.42 | 16.94 | 17.09 | 16.67 | 593 |
| 1732122900 | 16.85 | -0.39 | -2.26 | 17.35 | 17.39 | 16.559999 | 18482 |
| 1732036500 | 17.24 | -0.47 | -2.65 | 18.02 | 18.02 | 16.469999 | 19313 |
| 1731950100 | 17.71 | -0.45 | -2.48 | 17.94 | 18.39 | 17.68 | 8659 |
| 1731690900 | 18.16 | -0.37 | -2.00 | 18.57 | 18.91 | 18.1 | 16096 |
| 1731604500 | 18.53 | 0.13 | 0.71 | 18.35 | 19.07 | 18.35 | 4178 |
| 1731518100 | 18.4 | -0.05 | -0.27 | 18.44 | 19.03 | 18.2 | 2850 |
| 1731431700 | 18.45 | 0.31 | 1.71 | 17.96 | 18.82 | 17.87 | 3671 |
| 1731345300 | 18.14 | 0.71 | 4.07 | 17.51 | 18.55 | 17.51 | 14795 |
| 1731086100 | 17.43 | -0.1 | -0.57 | 17.51 | 17.58 | 17.26 | 7558 |
| 1730999700 | 17.53 | -0.09 | -0.51 | 17.91 | 17.99 | 17.52 | 18773 |
| 1730913300 | 17.62 | -0.51 | -2.81 | 18.23 | 18.64 | 17.47 | 6793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
