We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 40 | -0.46 | -1.14 | 40.12 | 40.12 | 39.74 | 1004 |
| 1728663300 | 40.46 | -0.13 | -0.32 | 40.52 | 40.74 | 40.46 | 666 |
| 1728576900 | 40.59 | -1.07 | -2.57 | 41.16 | 41.2 | 40.34 | 3664 |
| 1728490500 | 41.66 | -0.45 | -1.07 | 41.82 | 41.82 | 41.22 | 1522 |
| 1728404100 | 42.11 | -0.41 | -0.96 | 42.42 | 42.42 | 42.04 | 3644 |
| 1728317700 | 42.52 | -0.17 | -0.40 | 42.22 | 42.6 | 42.22 | 2304 |
| 1728058500 | 42.69 | 0.19 | 0.45 | 42.5 | 43 | 42.02 | 4696 |
| 1727972100 | 42.5 | -0.08 | -0.19 | 42.6 | 43.66 | 42.2 | 2615 |
| 1727885700 | 42.58 | -0.82 | -1.89 | 43.2 | 43.2 | 42.28 | 2833 |
| 1727799300 | 43.4 | -1.08 | -2.43 | 44.66 | 44.86 | 43.4 | 1209 |
| 1727712900 | 44.48 | -0.04 | -0.09 | 44.9 | 44.9 | 44.2 | 847 |
| 1727453700 | 44.52 | 0.76 | 1.74 | 43.76 | 45 | 43.76 | 1134 |
| 1727367300 | 43.76 | 2.7 | 6.58 | 41.6 | 43.76 | 41.3 | 2512 |
| 1727280900 | 41.06 | -0.88 | -2.10 | 41.86 | 41.98 | 40.98 | 1520 |
| 1727194500 | 41.94 | -0.24 | -0.57 | 42.12 | 42.66 | 41.82 | 4156 |
| 1727108100 | 42.18 | -1.82 | -4.14 | 44.34 | 44.34 | 42.18 | 3261 |
| 1726848900 | 44 | -0.54 | -1.21 | 44.98 | 45.82 | 44 | 2299 |
| 1726762500 | 44.54 | 0.56 | 1.27 | 44.26 | 45.64 | 44.26 | 7116 |
| 1726676100 | 43.98 | -2.71 | -5.80 | 47.4 | 47.4 | 43.98 | 9329 |
| 1726589700 | 46.69 | -9.51 | -16.92 | 55.85 | 55.975 | 45.92 | 39025 |
| 1726503300 | 56.2 | 2.8 | 5.24 | 54.25 | 56.45 | 51.55 | 34306 |
| 1726244100 | 53.4 | 5.88 | 12.37 | 47.96 | 53.8 | 47.92 | 38951 |
| 1726157700 | 47.52 | 1.64 | 3.57 | 47.24 | 48.56 | 47.24 | 5698 |
| 1726071300 | 45.88 | 0.18 | 0.39 | 46.48 | 47.76 | 44.96 | 3397 |
| 1725984900 | 45.7 | -1.4 | -2.97 | 46.78 | 48.16 | 45.44 | 3819 |
| 1725898500 | 47.1 | 3.56 | 8.18 | 44.92 | 47.2 | 44.72 | 7319 |
| 1725639300 | 43.54 | 0.44 | 1.02 | 42.9 | 43.96 | 42.9 | 1643 |
| 1725552900 | 43.1 | -0.48 | -1.10 | 43.32 | 43.64 | 43 | 1556 |
| 1725466500 | 43.58 | 0.6 | 1.40 | 43.58 | 43.58 | 42.64 | 686 |
| 1725380100 | 42.98 | -1.4 | -3.15 | 43.94 | 44.64 | 42.9 | 5066 |
| 1725293700 | 44.38 | -0.1 | -0.22 | 44.5 | 45.88 | 43.7 | 13608 |
| 1725034500 | 44.48 | 0.02 | 0.04 | 44.02 | 45.18 | 43.92 | 1368 |
| 1724948100 | 44.46 | 0.12 | 0.27 | 44.3 | 44.62 | 44.2 | 2290 |
| 1724861700 | 44.34 | -0.98 | -2.16 | 45.2 | 46.26 | 43.84 | 4256 |
| 1724775300 | 45.32 | -2.02 | -4.27 | 47.26 | 47.46 | 45.26 | 6068 |
| 1724688900 | 47.34 | -1.02 | -2.11 | 49.38 | 49.38 | 47 | 880 |
| 1724429700 | 48.36 | 2 | 4.31 | 47 | 48.7 | 46.5 | 19842 |
| 1724343300 | 46.36 | -1.02 | -2.15 | 47.78 | 48.1 | 44.88 | 6293 |
| 1724256900 | 47.38 | 6.73 | 16.56 | 40.84 | 47.84 | 40.84 | 43038 |
| 1724170500 | 40.65 | -2.65 | -6.12 | 46.48 | 46.48 | 40.42 | 19879 |
| 1724084100 | 43.3 | -0.8 | -1.81 | 43.72 | 44.13 | 42.21 | 12369 |
| 1723824900 | 44.1 | 2.62 | 6.32 | 42.34 | 44.16 | 41.8 | 4836 |
| 1723738500 | 41.48 | 1.08 | 2.67 | 40.56 | 41.58 | 40.56 | 2721 |
| 1723652100 | 40.4 | 1.02 | 2.59 | 39.54 | 41.84 | 39.54 | 8299 |
| 1723565700 | 39.38 | -1.67 | -4.07 | 40.42 | 40.54 | 39.1 | 2741 |
| 1723479300 | 41.05 | 0.62 | 1.53 | 40.82 | 41.78 | 40.06 | 2330 |
| 1723220100 | 40.43 | 0.43 | 1.08 | 40.88 | 41.7 | 40.43 | 1299 |
| 1723133700 | 40 | -0.49 | -1.21 | 39.76 | 40.48 | 39.76 | 500 |
| 1723047300 | 40.49 | 0.05 | 0.12 | 41.9 | 41.9 | 40.45 | 6910 |
| 1722960900 | 40.44 | 1.58 | 4.07 | 39.86 | 40.44 | 39.2 | 2583 |
| 1722874500 | 38.86 | -0.4 | -1.02 | 34.52 | 39 | 34.52 | 9171 |
| 1722615300 | 39.26 | -1.88 | -4.57 | 40.06 | 40.55 | 39.12 | 2155 |
| 1722528900 | 41.14 | -1 | -2.37 | 41.52 | 41.84 | 41.14 | 647 |
| 1722442500 | 42.14 | 0.58 | 1.40 | 41.7 | 42.38 | 41.7 | 3153 |
| 1722356100 | 41.56 | -1.26 | -2.94 | 42.74 | 42.78 | 41.54 | 1526 |
| 1722269700 | 42.82 | -0.48 | -1.11 | 43.84 | 43.84 | 42.82 | 232 |
| 1722010500 | 43.3 | 1.64 | 3.94 | 42.4 | 43.72 | 42.36 | 3002 |
| 1721924100 | 41.66 | -1.84 | -4.23 | 42.44 | 42.44 | 41.6 | 1007 |
| 1721837700 | 43.5 | -0.26 | -0.59 | 43.04 | 43.78 | 43 | 746 |
| 1721751300 | 43.76 | 0.36 | 0.83 | 43.32 | 43.94 | 43.32 | 481 |
| 1721664900 | 43.4 | -1.48 | -3.30 | 44.48 | 44.52 | 43.21 | 1870 |
| 1721405700 | 44.88 | -1.12 | -2.43 | 45.1 | 45.1 | 43.28 | 1756 |
| 1721319300 | 46 | 0.28 | 0.61 | 45.44 | 46.46 | 45.44 | 785 |
| 1721232900 | 45.72 | 0.82 | 1.83 | 45.08 | 46.66 | 44.77 | 7927 |
| 1721146500 | 44.9 | 0.92 | 2.09 | 44.8 | 44.9 | 44.8 | 413 |
| 1721060100 | 43.98 | -1.38 | -3.04 | 45.06 | 45.42 | 43.8 | 1798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
