We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740676500 | 38.12 | -1.3 | -3.30 | 39.44 | 39.44 | 38 | 14172 |
| 1740590100 | 39.42 | -0.14 | -0.35 | 40.54 | 40.54 | 38.88 | 9359 |
| 1740503700 | 39.56 | -0.52 | -1.30 | 39.96 | 40.34 | 39.2 | 10689 |
| 1740417300 | 40.08 | 0.72 | 1.83 | 40.18 | 40.94 | 39.2 | 14050 |
| 1740158100 | 39.36 | -2.3 | -5.52 | 41.02 | 41.38 | 38.78 | 18723 |
| 1740071700 | 41.66 | -2.34 | -5.32 | 43.9 | 44.04 | 41.66 | 17517 |
| 1739985300 | 44 | 6.5 | 17.33 | 45.5 | 46.98 | 42.48 | 113107 |
| 1739898900 | 37.5 | 1.58 | 4.40 | 35.62 | 37.68 | 35.62 | 6151 |
| 1739812500 | 35.92 | 1.5 | 4.36 | 34.52 | 35.92 | 33.14 | 1301 |
| 1739553300 | 34.42 | -0.16 | -0.46 | 34.34 | 34.44 | 33.74 | 2348 |
| 1739466900 | 34.58 | 0.99 | 2.95 | 33.64 | 34.58 | 33.32 | 3025 |
| 1739380500 | 33.59 | 2.49 | 8.01 | 31.18 | 33.7 | 30.96 | 11515 |
| 1739294100 | 31.1 | -0.96 | -2.99 | 31.1 | 31.1 | 31.1 | 3 |
| 1739207700 | 32.06 | -0.64 | -1.96 | 31.92 | 32.24 | 31.92 | 761 |
| 1738948500 | 32.7 | -0.28 | -0.85 | 32.299999 | 32.7 | 32.299999 | 448 |
| 1738862100 | 32.979999 | -0.44 | -1.32 | 33.32 | 33.32 | 32.979999 | 437 |
| 1738775700 | 33.42 | 1 | 3.08 | 32.72 | 33.5 | 32.56 | 2516 |
| 1738689300 | 32.42 | -0.54 | -1.64 | 32.6 | 32.6 | 32.299999 | 1123 |
| 1738602900 | 32.96 | -0.37 | -1.11 | 32.78 | 32.96 | 32.159999 | 311 |
| 1738343700 | 33.33 | 0.31 | 0.94 | 33.36 | 33.4 | 32.75 | 5097 |
| 1738257300 | 33.02 | -0.08 | -0.24 | 33.32 | 33.32 | 32.6 | 1540 |
| 1738170900 | 33.1 | -1.26 | -3.67 | 33.64 | 33.64 | 32.84 | 1702 |
| 1738084500 | 34.36 | 2.1 | 6.51 | 32.96 | 34.44 | 32.96 | 9711 |
| 1737998100 | 32.259999 | -0.1 | -0.31 | 32.1 | 33.1 | 32.009999 | 5807 |
| 1737738900 | 32.36 | -0.78 | -2.35 | 33.259999 | 33.259999 | 32.36 | 6815 |
| 1737652500 | 33.14 | 0.72 | 2.22 | 33.04 | 33.42 | 32.799999 | 583 |
| 1737566100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1737479700 | 32.42 | 0.28 | 0.87 | 32.14 | 32.92 | 32.02 | 7850 |
| 1737393300 | 32.14 | -1.21 | -3.63 | 34.26 | 34.28 | 32.04 | 12743 |
| 1737134100 | 33.35 | 2.53 | 8.21 | 31.12 | 33.35 | 30.84 | 21089 |
| 1737047700 | 30.82 | 1.3 | 4.40 | 30.34 | 31.02 | 30.02 | 15605 |
| 1736961300 | 29.52 | 0.95 | 3.33 | 28.62 | 29.62 | 28.62 | 1915 |
| 1736874900 | 28.57 | -0.13 | -0.45 | 28.9 | 29.02 | 28.39 | 3560 |
| 1736788500 | 28.7 | -1.69 | -5.56 | 29.98 | 29.98 | 28.25 | 20045 |
| 1736529300 | 30.39 | -1.39 | -4.37 | 30.98 | 31.04 | 30.39 | 3479 |
| 1736442900 | 31.78 | -0.22 | -0.69 | 31.54 | 31.78 | 30.96 | 1559 |
| 1736356500 | 32 | -0.04 | -0.12 | 32.9 | 32.9 | 31.5 | 1674 |
| 1736270100 | 32.04 | -0.82 | -2.50 | 32.96 | 33.54 | 31.66 | 3687 |
| 1736183700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735924500 | 32.86 | 0.06 | 0.18 | 33 | 33.1 | 32.86 | 751 |
| 1735838100 | 32.799999 | 0.6 | 1.86 | 32.159999 | 32.799999 | 31.78 | 2422 |
| 1735751700 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1735665300 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1735578900 | 32.2 | -0.81 | -2.45 | 32.2 | 32.2 | 31.74 | 149 |
| 1735319700 | 33.009999 | 0.57 | 1.76 | 32.78 | 33.54 | 32.78 | 1667 |
| 1735233300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1735146900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1735060500 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1734974100 | 32.439999 | 0.1 | 0.31 | 31.94 | 32.54 | 31.78 | 1628 |
| 1734714900 | 32.34 | -0.16 | -0.49 | 32.18 | 32.659999 | 31.72 | 1205 |
| 1734628500 | 32.5 | -2.34 | -6.72 | 33.92 | 34.26 | 32.5 | 1598 |
| 1734542100 | 34.84 | 1.43 | 4.28 | 33.299999 | 35.18 | 33.299999 | 6235 |
| 1734455700 | 33.409999 | -0.09 | -0.27 | 32.86 | 33.58 | 32.86 | 4031 |
| 1734369300 | 33.5 | -0.02 | -0.06 | 33.18 | 33.5 | 33.02 | 2430 |
| 1734110100 | 33.52 | 0.5 | 1.51 | 33.46 | 33.52 | 33.34 | 1313 |
| 1734023700 | 33.02 | 0.22 | 0.67 | 33 | 33.439999 | 33 | 1491 |
| 1733937300 | 32.799999 | 0.12 | 0.37 | 32.82 | 32.82 | 32.64 | 204 |
| 1733850900 | 32.68 | 0.42 | 1.30 | 32.46 | 32.78 | 32.46 | 62 |
| 1733764500 | 32.259999 | 0.66 | 2.09 | 33.119999 | 33.46 | 32.259999 | 3982 |
| 1733505300 | 31.6 | 1.2 | 3.95 | 30.74 | 31.67 | 30.74 | 1145 |
| 1733418900 | 30.4 | -0.64 | -2.06 | 31.56 | 31.56 | 30.2 | 8001 |
| 1733332500 | 31.04 | 0.04 | 0.13 | 30.42 | 31.04 | 30.36 | 2840 |
| 1733246100 | 31 | -1.66 | -5.08 | 32 | 32.38 | 31 | 1552 |
| 1733159700 | 32.659999 | -0.16 | -0.49 | 32.84 | 33.46 | 32.38 | 1635 |
| 1732900500 | 32.82 | -0.62 | -1.85 | 33.54 | 33.54 | 32.82 | 2138 |
| 1732814100 | 33.439999 | -1.49 | -4.27 | 34.34 | 34.34 | 32.689999 | 7061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
