We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 1.55 | -0.04 | -2.76 | 1.6 | 1.6 | 1.53 | 102 |
| 1735838100 | 1.594 | 0.17 | 12.25 | 1.576 | 1.594 | 1.576 | 218 |
| 1735751700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735665300 | 1.42 | -0.05 | -3.34 | 1.43 | 1.446 | 1.42 | 133 |
| 1735578900 | 1.469 | 0.13 | 9.79 | 1.37 | 1.469 | 1.37 | 2817 |
| 1735319700 | 1.338 | 0 | 0.30 | 1.338 | 1.338 | 1.338 | 6 |
| 1735233300 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1735146900 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1735060500 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1734974100 | 1.334 | -0.03 | -2.20 | 1.358 | 1.358 | 1.334 | 146 |
| 1734714900 | 1.364 | 0 | 0.15 | 1.364 | 1.364 | 1.364 | 226 |
| 1734628500 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 0 |
| 1734542100 | 1.362 | 0 | 0.00 | 1.362 | 1.362 | 1.362 | 74 |
| 1734455700 | 1.362 | -0.02 | -1.45 | 1.33 | 1.362 | 1.33 | 803 |
| 1734369300 | 1.3819999 | -0.06 | -4.43 | 1.3819999 | 1.3839999 | 1.3819999 | 243 |
| 1734110100 | 1.446 | -0.04 | -2.69 | 1.446 | 1.446 | 1.446 | 14 |
| 1734023700 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733937300 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1733850900 | 1.486 | 0.05 | 3.27 | 1.486 | 1.486 | 1.486 | 381 |
| 1733764500 | 1.439 | 0.04 | 2.64 | 1.449 | 1.449 | 1.43 | 3095 |
| 1733505300 | 1.402 | -0.03 | -1.96 | 1.432 | 1.441 | 1.4 | 646 |
| 1733418900 | 1.43 | 0 | 0.28 | 1.41 | 1.439 | 1.41 | 5005 |
| 1733332500 | 1.426 | -0 | -0.28 | 1.42 | 1.432 | 1.411 | 2636 |
| 1733246100 | 1.43 | 0.03 | 1.85 | 1.436 | 1.446 | 1.426 | 301 |
| 1733159700 | 1.404 | -0.06 | -4.16 | 1.446 | 1.446 | 1.402 | 7149 |
| 1732900500 | 1.465 | -0.06 | -3.87 | 1.476 | 1.476 | 1.462 | 18008 |
| 1732814100 | 1.524 | -0.06 | -3.48 | 1.51 | 1.524 | 1.5069999 | 3790 |
| 1732727700 | 1.579 | 0 | 0.19 | 1.577 | 1.579 | 1.577 | 807 |
| 1732641300 | 1.576 | -0.04 | -2.23 | 1.54 | 1.656 | 1.54 | 3922 |
| 1732554900 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1732295700 | 1.612 | -0.02 | -1.10 | 1.612 | 1.612 | 1.612 | 48 |
| 1732209300 | 1.6299999 | -0.12 | -6.96 | 1.648 | 1.648 | 1.6299999 | 82 |
| 1732122900 | 1.752 | 0 | 0.00 | 1.752 | 1.752 | 1.752 | 0 |
| 1732036500 | 1.752 | 0 | 0.00 | 1.752 | 1.752 | 1.752 | 0 |
| 1731950100 | 1.752 | -0.01 | -0.62 | 1.75 | 1.752 | 1.75 | 127 |
| 1731690900 | 1.763 | 0 | 0.00 | 1.763 | 1.763 | 1.763 | 0 |
| 1731604500 | 1.763 | -0.01 | -0.73 | 1.769 | 1.769 | 1.763 | 88 |
| 1731518100 | 1.776 | 0.03 | 1.83 | 1.786 | 1.786 | 1.776 | 185 |
| 1731431700 | 1.744 | -0.17 | -8.93 | 1.744 | 1.777 | 1.744 | 20 |
| 1731345300 | 1.915 | -0.03 | -1.39 | 1.915 | 1.915 | 1.915 | 70 |
| 1731086100 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1730999700 | 1.942 | -0.02 | -1.22 | 1.942 | 1.974 | 1.942 | 55 |
| 1730913300 | 1.966 | -0.04 | -1.95 | 1.988 | 1.988 | 1.966 | 1398 |
| 1730826900 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1730740500 | 2.005 | 0.03 | 1.78 | 2 | 2.0075 | 1.985 | 2409 |
| 1730481300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730394900 | 1.97 | 0 | 0.00 | 1.97 | 1.976 | 1.97 | 402 |
| 1730308500 | 1.97 | -0.03 | -1.55 | 1.968 | 1.998 | 1.958 | 1218 |
| 1730222100 | 2.001 | 0.03 | 1.78 | 1.958 | 2.0299999 | 1.958 | 10693 |
| 1730135700 | 1.966 | 0.02 | 1.03 | 1.956 | 1.966 | 1.956 | 78 |
| 1729872900 | 1.946 | -0.05 | -2.72 | 1.946 | 1.946 | 1.946 | 48 |
| 1729786500 | 2.0005 | -0.06 | -2.89 | 2.0005 | 2.0005 | 2.0005 | 12 |
| 1729700100 | 2.06 | 0.04 | 1.98 | 2.05 | 2.07 | 2.0275 | 270 |
| 1729613700 | 2.02 | -0.05 | -2.18 | 2.02 | 2.065 | 2.02 | 232 |
| 1729527300 | 2.065 | 0.12 | 6.33 | 2.065 | 2.065 | 1.965 | 107 |
| 1729268100 | 1.942 | -0.09 | -4.22 | 1.942 | 1.942 | 1.942 | 30 |
| 1729181700 | 2.0275 | 0.01 | 0.75 | 2.0275 | 2.0275 | 2.0275 | 23 |
| 1729095300 | 2.0125 | 0 | 0.00 | 2.0125 | 2.0125 | 2.0125 | 0 |
| 1729008900 | 2.0125 | -0.05 | -2.54 | 2.065 | 2.085 | 2 | 668 |
| 1728922500 | 2.065 | 0.02 | 1.23 | 2.085 | 2.085 | 2.065 | 58 |
| 1728663300 | 2.04 | 0.03 | 1.37 | 2.045 | 2.045 | 2.04 | 357 |
| 1728576900 | 2.0125 | -0 | -0.12 | 2.0375 | 2.04 | 2.0045 | 364 |
| 1728490500 | 2.015 | 0.02 | 0.75 | 2.0099999 | 2.015 | 2.0099999 | 1259 |
| 1728404100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 280 |
| 1728317700 | 2 | 0.1 | 5.49 | 2 | 2 | 2 | 68 |
| 1728028800 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
