We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 0.246 | 0.00275 | 1.13 | 0.265 | 0.265 | 0.246 | 41036 |
| 1741713300 | 0.24325 | 0.01775 | 7.87 | 0.2315 | 0.24325 | 0.2315 | 2275 |
| 1741626900 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1741367700 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1741281300 | 0.2255 | -0.0025 | -1.10 | 0.2275 | 0.2275 | 0.2255 | 12201 |
| 1741194900 | 0.228 | -0.007 | -2.98 | 0.228 | 0.228 | 0.228 | 7312 |
| 1741108500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1741022100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1740762900 | 0.235 | -0.001 | -0.42 | 0.239 | 0.239 | 0.235 | 15896 |
| 1740676500 | 0.236 | 0.0005 | 0.21 | 0.23825 | 0.23825 | 0.236 | 48590 |
| 1740590100 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1740503700 | 0.2355 | -0.0035 | -1.46 | 0.2355 | 0.2355 | 0.2355 | 2644 |
| 1740417300 | 0.239 | -0.003 | -1.24 | 0.239 | 0.239 | 0.239 | 3635 |
| 1740158100 | 0.242 | 0.013 | 5.68 | 0.2395 | 0.25 | 0.2395 | 12780 |
| 1740071700 | 0.229 | -0.00375 | -1.61 | 0.235 | 0.235 | 0.229 | 8024 |
| 1739985300 | 0.23275 | -0.005 | -2.10 | 0.23275 | 0.23275 | 0.23275 | 2912 |
| 1739898900 | 0.23775 | -0.00225 | -0.94 | 0.24 | 0.24 | 0.2355 | 15162 |
| 1739812500 | 0.24 | -0.0025 | -1.03 | 0.2485 | 0.2495 | 0.24 | 55044 |
| 1739553300 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
| 1739466900 | 0.2425 | 0.0035 | 1.46 | 0.244 | 0.24525 | 0.2425 | 23667 |
| 1739380500 | 0.239 | -0.01075 | -4.30 | 0.248 | 0.249 | 0.239 | 34333 |
| 1739294100 | 0.24975 | 0.02025 | 8.82 | 0.2445 | 0.2507499 | 0.2445 | 47161 |
| 1739207700 | 0.2295 | 0.013 | 6.00 | 0.229 | 0.23 | 0.2285 | 22760 |
| 1738948500 | 0.2165 | 0.0015 | 0.70 | 0.215 | 0.2165 | 0.215 | 9881 |
| 1738862100 | 0.215 | -0.0015 | -0.69 | 0.2155 | 0.2155 | 0.215 | 16354 |
| 1738775700 | 0.2165 | -0.0035 | -1.59 | 0.2165 | 0.21875 | 0.2165 | 17726 |
| 1738689300 | 0.22 | -0.0085 | -3.72 | 0.2285 | 0.2285 | 0.22 | 34618 |
| 1738602900 | 0.2285 | -0.002 | -0.87 | 0.2235 | 0.2285 | 0.2215 | 18813 |
| 1738343700 | 0.2305 | -0.01925 | -7.71 | 0.237 | 0.237 | 0.2305 | 7000 |
| 1738257300 | 0.24975 | 0.01075 | 4.50 | 0.2565 | 0.26225 | 0.2415 | 48365 |
| 1738170900 | 0.239 | 0.041 | 20.71 | 0.206 | 0.239 | 0.206 | 8910 |
| 1738084500 | 0.198 | -0.001 | -0.50 | 0.198 | 0.199 | 0.198 | 6191 |
| 1737998100 | 0.199 | -0.004 | -1.97 | 0.202 | 0.202 | 0.1986 | 1108 |
| 1737738900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737652500 | 0.203 | 0 | 0.00 | 0.1991999 | 0.203 | 0.1991999 | 13664 |
| 1737566100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737479700 | 0.203 | 0.001 | 0.50 | 0.203 | 0.203 | 0.203 | 2589 |
| 1737393300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737134100 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737047700 | 0.202 | -0.00375 | -1.82 | 0.202 | 0.202 | 0.202 | 2825 |
| 1736961300 | 0.20575 | 0 | 0.00 | 0.20575 | 0.20575 | 0.20575 | 0 |
| 1736874900 | 0.20575 | -0.00075 | -0.36 | 0.20575 | 0.20575 | 0.20575 | 189 |
| 1736788500 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1736529300 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1736442900 | 0.2065 | -0.004 | -1.90 | 0.2065 | 0.2065 | 0.2065 | 1434 |
| 1736356500 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1736270100 | 0.2105 | -0.001 | -0.47 | 0.2105 | 0.2105 | 0.2105 | 1515 |
| 1736183700 | 0.2115 | 0.0025 | 1.20 | 0.214 | 0.214 | 0.21 | 1766 |
| 1735924500 | 0.209 | 0.009 | 4.50 | 0.2085 | 0.209 | 0.2085 | 6188 |
| 1735838100 | 0.2 | 0.0001 | 0.05 | 0.2044999 | 0.2044999 | 0.2 | 7059 |
| 1735751700 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1735665300 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1735578900 | 0.1999 | -0.0001 | -0.05 | 0.1995 | 0.1999 | 0.1995 | 3457 |
| 1735319700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735233300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735146900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735060500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734974100 | 0.2 | -0.0025 | -1.23 | 0.2005 | 0.2005 | 0.2 | 7837 |
| 1734714900 | 0.2025 | 0.001 | 0.50 | 0.2025 | 0.2025 | 0.2025 | 1190 |
| 1734628500 | 0.2015 | 0 | 0.00 | 0.2015 | 0.2015 | 0.2015 | 0 |
| 1734542100 | 0.2015 | -0.0005 | -0.25 | 0.202 | 0.202 | 0.2015 | 8856 |
| 1734455700 | 0.202 | -0.0025 | -1.22 | 0.202 | 0.2032499 | 0.202 | 18621 |
| 1734369300 | 0.2044999 | -0.0085 | -3.99 | 0.2049999 | 0.2049999 | 0.2044999 | 3017 |
| 1734076800 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
