We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728490500 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
1728404100 | 7.896 | 0.09 | 1.13 | 7.876 | 7.896 | 7.876 | 55 |
1728317700 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
1728058500 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
1727972100 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
1727885700 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
1727799300 | 7.808 | -0.85 | -9.84 | 7.808 | 7.808 | 7.808 | 150 |
1727712900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
1727453700 | 8.66 | 0.21 | 2.52 | 8.66 | 8.66 | 8.66 | 30 |
1727367300 | 8.4469999 | 0.67 | 8.69 | 8.489 | 8.489 | 8.4469999 | 9 |
1727280900 | 7.772 | 0 | 0.00 | 7.772 | 7.772 | 7.772 | 0 |
1727194500 | 7.772 | 0.2 | 2.61 | 7.772 | 7.772 | 7.772 | 20 |
1727108100 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
1726848900 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
1726762500 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
1726676100 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
1726589700 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
1726503300 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
1726244100 | 7.574 | 0.62 | 8.87 | 7.574 | 7.574 | 7.574 | 29 |
1726157700 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
1726071300 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
1725984900 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
1725898500 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
1725639300 | 6.957 | -1.38 | -16.52 | 6.869 | 6.957 | 6.869 | 109 |
1725552900 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1725466500 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1725380100 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1725293700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1725034500 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1724948100 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1724861700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1724775300 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1724688900 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1724429700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
1724343300 | 8.334 | 0.13 | 1.61 | 8.334 | 8.334 | 8.334 | 63 |
1724256900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
1724170500 | 8.202 | 0.27 | 3.36 | 8.202 | 8.202 | 8.202 | 150 |
1724084100 | 7.935 | 0.48 | 6.47 | 7.794 | 7.935 | 7.794 | 355 |
1723824900 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
1723738500 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
1723652100 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
1723565700 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
1723479300 | 7.453 | -0.39 | -4.98 | 7.453 | 7.453 | 7.453 | 598 |
1723220100 | 7.844 | 0.47 | 6.43 | 7.844 | 7.844 | 7.844 | 533 |
1723133700 | 7.37 | -0.33 | -4.26 | 7.394 | 7.394 | 7.37 | 314 |
1723047300 | 7.698 | -0.01 | -0.13 | 7.688 | 7.698 | 7.688 | 180 |
1722960900 | 7.708 | 1.34 | 21.04 | 7.484 | 7.708 | 7.484 | 261 |
1722874500 | 6.368 | -1.76 | -21.68 | 6.986 | 6.986 | 6.368 | 1210 |
1722615300 | 8.131 | -1.03 | -11.20 | 8.45 | 8.504 | 8.075 | 7032 |
1722528900 | 9.157 | -0.34 | -3.62 | 9.157 | 9.157 | 9.157 | 460 |
1722442500 | 9.501 | 0.13 | 1.33 | 9.282 | 9.501 | 9.282 | 1253 |
1722356100 | 9.376 | -0.6 | -5.97 | 9.376 | 9.376 | 9.376 | 150 |
1722269700 | 9.971 | 0.18 | 1.81 | 10.078 | 10.078 | 9.971 | 889 |
1722010500 | 9.794 | 0.16 | 1.64 | 9.794 | 9.794 | 9.794 | 20 |
1721924100 | 9.6359999 | -0.78 | -7.47 | 9.358 | 9.698 | 9.33 | 2565 |
1721837700 | 10.414 | -0.58 | -5.26 | 10.414 | 10.414 | 10.414 | 1000 |
1721751300 | 10.992 | 0.06 | 0.53 | 10.68 | 10.992 | 10.68 | 2102 |
1721664900 | 10.934 | 0.4 | 3.80 | 10.934 | 10.934 | 10.934 | 40 |
1721405700 | 10.534 | -0.71 | -6.30 | 10.33 | 10.534 | 10.328 | 161 |
1721319300 | 11.242 | 0.01 | 0.11 | 11.148 | 11.242 | 11.084 | 132 |
1721232900 | 11.23 | 0.05 | 0.48 | 11.23 | 11.23 | 11.23 | 15 |
1721146500 | 11.176 | 0.81 | 7.79 | 11.12 | 11.176 | 10.906 | 2867 |
1721060100 | 10.368 | 0.87 | 9.14 | 10.402 | 10.402 | 10.368 | 728 |
1720800900 | 9.5 | -0.21 | -2.12 | 9.202 | 9.5 | 9.202 | 915 |
1720714500 | 9.706 | 0.22 | 2.29 | 9.706 | 9.706 | 9.706 | 51 |
1720628100 | 9.489 | -0.55 | -5.49 | 9.6809999 | 9.6809999 | 9.489 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions