We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1739294100 | 309 | -13 | -4.04 | 309 | 309 | 309 | 1 |
| 1739207700 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1738948500 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1738862100 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1738775700 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1738689300 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1738602900 | 322 | -57 | -15.04 | 322 | 322 | 322 | 1 |
| 1738343700 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1738257300 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1738170900 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1738084500 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737998100 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737738900 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737652500 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737566100 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737479700 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737393300 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737134100 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1737047700 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1736961300 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1736874900 | 379 | -5 | -1.30 | 379 | 379 | 379 | 1 |
| 1736788500 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1736529300 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1736442900 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1736356500 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1736270100 | 384 | 5 | 1.32 | 384 | 384 | 384 | 1 |
| 1736183700 | 379 | 0 | 0.00 | 379 | 379 | 379 | 1 |
| 1735910100 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735823700 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735737300 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735650900 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735564500 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735305300 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735218900 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735132500 | 379 | 0 | 0.00 | 379 | 379 | 379 | 0 |
| 1735046100 | 379 | 3 | 0.80 | 378 | 379 | 378 | 2 |
| 1734974100 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734714900 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734628500 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734542100 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734455700 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734369300 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734110100 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1734023700 | 376 | -29.5 | -7.27 | 376 | 376 | 376 | 1 |
| 1733937300 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733850900 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733764500 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733505300 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733418900 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733332500 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733246100 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1733159700 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1732900500 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1732814100 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1732727700 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1732641300 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1732554900 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1732295700 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
