Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danone | BNP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.44 | -0.73% | 59.52 | 06:43:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.96 | 59.50 | 59.96 | 59.96 |
BNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 60.00 | 0.06 | 0.10% | 59.90 | 60.02 | 59.78 | 138,014 |
| May 20 2024 | 59.94 | 0.00 | 0.00% | 59.72 | 60.04 | 59.58 | 59,816 |
| May 17 2024 | 59.94 | 0.08 | 0.13% | 60.06 | 60.08 | 59.58 | 168,118 |
| May 16 2024 | 59.86 | 0.24 | 0.40% | 59.56 | 59.86 | 59.52 | 91,742 |
| May 15 2024 | 59.62 | 0.22 | 0.37% | 59.44 | 59.76 | 59.40 | 191,341 |
| May 14 2024 | 59.40 | -0.60 | -1.00% | 59.74 | 59.74 | 59.21 | 151,896 |
| May 13 2024 | 60.00 | 0.50 | 0.84% | 59.74 | 60.05 | 59.56 | 89,674 |
| May 10 2024 | 59.50 | 0.22 | 0.37% | 59.34 | 59.76 | 59.34 | 159,851 |
| May 09 2024 | 59.28 | -0.04 | -0.07% | 59.26 | 59.46 | 58.90 | 78,546 |
| May 08 2024 | 59.32 | 0.60 | 1.02% | 58.96 | 59.48 | 58.96 | 133,968 |
| May 07 2024 | 58.72 | 0.62 | 1.07% | 58.06 | 58.80 | 58.06 | 194,304 |
| May 06 2024 | 58.10 | 0.36 | 0.62% | 57.90 | 58.80 | 57.84 | 157,920 |
| May 03 2024 | 57.74 | -1.72 | -2.89% | 57.40 | 57.91 | 57.08 | 145,144 |
| May 02 2024 | 59.46 | 0.80 | 1.36% | 58.76 | 59.48 | 58.62 | 253,867 |
| May 01 2024 | 58.66 | 0.00 | 0.00% | 58.66 | 58.66 | 58.66 | 0.00 |
| Apr 30 2024 | 58.66 | 0.00 | 0.00% | 58.78 | 58.96 | 58.46 | 224,757 |
| Apr 29 2024 | 58.66 | 0.36 | 0.62% | 58.44 | 58.79 | 58.30 | 152,582 |
| Apr 26 2024 | 58.30 | -1.00 | -1.69% | 59.44 | 59.58 | 57.98 | 139,039 |
| Apr 25 2024 | 59.30 | -0.46 | -0.77% | 59.94 | 59.99 | 59.00 | 170,458 |
| Apr 24 2024 | 59.76 | 0.16 | 0.27% | 59.42 | 59.92 | 59.42 | 110,486 |
| Apr 23 2024 | 59.60 | -0.34 | -0.57% | 60.08 | 60.18 | 59.58 | 164,733 |
| Apr 22 2024 | 59.94 | 0.50 | 0.84% | 59.99 | 60.08 | 59.29 | 77,964 |
