We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 1.566 | -0.51 | -24.71 | 1.824 | 1.824 | 1.56 | 298746 |
| 1740676500 | 2.08 | 0.02 | 0.73 | 2.06 | 2.1 | 2.045 | 71582 |
| 1740590100 | 2.065 | -0.04 | -1.67 | 2.1 | 2.125 | 2.065 | 59327 |
| 1740503700 | 2.1 | -0.02 | -0.71 | 2.11 | 2.145 | 2.085 | 60341 |
| 1740417300 | 2.115 | 0.1 | 4.70 | 2.025 | 2.12 | 2.025 | 43681 |
| 1740158100 | 2.02 | 0.02 | 1.20 | 1.996 | 2.025 | 1.982 | 32812 |
| 1740071700 | 1.996 | 0.07 | 3.42 | 1.942 | 1.996 | 1.934 | 32245 |
| 1739985300 | 1.93 | -0.01 | -0.31 | 1.95 | 1.986 | 1.926 | 42083 |
| 1739898900 | 1.936 | -0 | -0.21 | 1.94 | 1.95 | 1.906 | 36394 |
| 1739812500 | 1.94 | 0.02 | 1.04 | 1.902 | 1.94 | 1.882 | 18046 |
| 1739553300 | 1.92 | 0 | 0.10 | 1.892 | 1.926 | 1.892 | 13565 |
| 1739466900 | 1.918 | 0.04 | 2.02 | 1.886 | 1.918 | 1.866 | 36285 |
| 1739380500 | 1.88 | 0.01 | 0.43 | 1.852 | 1.908 | 1.836 | 20252 |
| 1739294100 | 1.872 | -0.02 | -1.27 | 1.878 | 1.89 | 1.872 | 17524 |
| 1739207700 | 1.896 | 0.01 | 0.64 | 1.89 | 1.902 | 1.88 | 11522 |
| 1738948500 | 1.884 | -0.01 | -0.42 | 1.926 | 1.934 | 1.872 | 29608 |
| 1738862100 | 1.892 | 0.05 | 2.71 | 1.846 | 1.894 | 1.846 | 22394 |
| 1738775700 | 1.842 | 0.01 | 0.55 | 1.812 | 1.842 | 1.808 | 17108 |
| 1738689300 | 1.832 | -0.02 | -1.19 | 1.824 | 1.838 | 1.81 | 13550 |
| 1738602900 | 1.854 | -0.01 | -0.54 | 1.814 | 1.854 | 1.805 | 17716 |
| 1738343700 | 1.864 | -0.02 | -0.85 | 1.868 | 1.878 | 1.858 | 3144 |
| 1738257300 | 1.88 | -0 | -0.11 | 1.894 | 1.912 | 1.87 | 26713 |
| 1738170900 | 1.882 | -0.03 | -1.57 | 1.918 | 1.922 | 1.882 | 4778 |
| 1738084500 | 1.912 | 0.04 | 2.14 | 1.886 | 1.954 | 1.886 | 14776 |
| 1737998100 | 1.872 | 0.05 | 2.52 | 1.838 | 1.89 | 1.82 | 24343 |
| 1737738900 | 1.826 | 0 | 0.11 | 1.85 | 1.874 | 1.826 | 15807 |
| 1737652500 | 1.824 | -0.09 | -4.90 | 1.836 | 1.838 | 1.806 | 18472 |
| 1737566100 | 1.918 | 0 | 0.00 | 1.918 | 1.918 | 1.918 | 0 |
| 1737479700 | 1.918 | -0.01 | -0.72 | 1.932 | 1.932 | 1.904 | 17144 |
| 1737393300 | 1.932 | -0.01 | -0.31 | 1.94 | 1.958 | 1.914 | 12804 |
| 1737134100 | 1.938 | 0.03 | 1.68 | 1.952 | 1.952 | 1.929 | 5395 |
| 1737047700 | 1.906 | 0.02 | 0.85 | 1.88 | 1.931 | 1.88 | 9952 |
| 1736961300 | 1.89 | 0.02 | 0.85 | 1.908 | 1.908 | 1.87 | 9889 |
| 1736874900 | 1.874 | 0.01 | 0.43 | 1.908 | 1.908 | 1.874 | 4679 |
| 1736788500 | 1.866 | -0.01 | -0.53 | 1.862 | 1.878 | 1.86 | 13070 |
| 1736529300 | 1.876 | -0.05 | -2.60 | 1.908 | 1.91 | 1.87 | 13177 |
| 1736442900 | 1.926 | -0.02 | -0.93 | 1.93 | 1.944 | 1.923 | 9033 |
| 1736356500 | 1.944 | -0.07 | -3.52 | 2.005 | 2.005 | 1.942 | 4919 |
| 1736270100 | 2.015 | -0.04 | -1.95 | 2.045 | 2.06 | 2.015 | 22920 |
| 1736183700 | 2.055 | 0.07 | 3.47 | 1.988 | 2.08 | 1.988 | 29406 |
| 1735924500 | 1.986 | 0 | 0.10 | 1.986 | 1.992 | 1.954 | 10292 |
| 1735838100 | 1.984 | 0.02 | 0.92 | 1.988 | 2.005 | 1.966 | 13201 |
| 1735751700 | 1.966 | 0 | 0.00 | 1.966 | 1.966 | 1.966 | 0 |
| 1735665300 | 1.966 | 0.02 | 0.92 | 1.96 | 1.966 | 1.96 | 3087 |
| 1735578900 | 1.948 | -0.03 | -1.42 | 1.98 | 1.98 | 1.932 | 6675 |
| 1735319700 | 1.976 | 0.04 | 2.28 | 1.96 | 1.984 | 1.958 | 19796 |
| 1735218900 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1735132500 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1735046100 | 1.932 | 0.01 | 0.63 | 1.932 | 1.946 | 1.928 | 4640 |
| 1734974100 | 1.92 | 0 | 0.10 | 1.892 | 1.934 | 1.89 | 14536 |
| 1734714900 | 1.918 | 0.02 | 0.84 | 1.874 | 1.924 | 1.874 | 7083 |
| 1734628500 | 1.902 | -0.03 | -1.45 | 1.91 | 1.942 | 1.878 | 22346 |
| 1734542100 | 1.93 | 0.01 | 0.73 | 1.925 | 1.943 | 1.92 | 7102 |
| 1734455700 | 1.916 | -0 | -0.10 | 1.904 | 1.944 | 1.904 | 8475 |
| 1734369300 | 1.918 | -0.06 | -3.03 | 1.94 | 1.949 | 1.878 | 18537 |
| 1734110100 | 1.978 | -0 | -0.20 | 1.98 | 1.991 | 1.974 | 5889 |
| 1734023700 | 1.982 | 0.03 | 1.33 | 1.96 | 1.986 | 1.96 | 9202 |
| 1733937300 | 1.956 | -0.01 | -0.71 | 1.968 | 1.988 | 1.952 | 9844 |
| 1733850900 | 1.97 | -0 | -0.20 | 1.986 | 2.0099999 | 1.964 | 8519 |
| 1733764500 | 1.974 | 0.04 | 2.07 | 1.974 | 1.994 | 1.96 | 21330 |
| 1733505300 | 1.934 | 0.01 | 0.31 | 1.946 | 1.966 | 1.922 | 13591 |
| 1733418900 | 1.928 | 0.05 | 2.88 | 1.906 | 1.95 | 1.892 | 26917 |
| 1733332500 | 1.874 | 0.01 | 0.75 | 1.868 | 1.904 | 1.862 | 27059 |
| 1733246100 | 1.86 | -0.02 | -0.85 | 1.888 | 1.906 | 1.858 | 21985 |
| 1733159700 | 1.876 | -0.02 | -1.05 | 1.87 | 1.876 | 1.852 | 12560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
