We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735132500 | 0.889 | 0 | 0.00 | 0.889 | 0.889 | 0.889 | 0 |
| 1735046100 | 0.889 | -0.016 | -1.77 | 0.8887 | 0.889 | 0.8887 | 173381 |
| 1734974100 | 0.905 | -0.0052 | -0.57 | 0.903 | 0.905 | 0.903 | 30000 |
| 1734714900 | 0.9102 | 0.02 | 2.25 | 0.9102 | 0.9102 | 0.9102 | 1000 |
| 1734628500 | 0.8902 | 0.0152 | 1.74 | 0.8952 | 0.8952 | 0.8902 | 36018 |
| 1734542100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734455700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1734369300 | 0.875 | 0.0108 | 1.25 | 0.8766 | 0.8767 | 0.875 | 33000 |
| 1734110100 | 0.8642 | 0.0247 | 2.94 | 0.8642 | 0.8642 | 0.8642 | 1200 |
| 1734023700 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1733937300 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1733850900 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1733764500 | 0.8395 | -0.0173 | -2.02 | 0.8395 | 0.8395 | 0.8395 | 433 |
| 1733505300 | 0.8568 | -0.0305 | -3.44 | 0.8566 | 0.8568 | 0.8566 | 1200 |
| 1733418900 | 0.8873 | 0 | 0.00 | 0.8873 | 0.8873 | 0.8873 | 0 |
| 1733332500 | 0.8873 | -0.0114 | -1.27 | 0.8903 | 0.8903 | 0.8828 | 51728 |
| 1733246100 | 0.8987 | -0.0094 | -1.04 | 0.9014 | 0.9014 | 0.8987 | 42984 |
| 1733159700 | 0.9081 | -0.005 | -0.55 | 0.9215 | 0.9215 | 0.9081 | 36435 |
| 1732900500 | 0.9131 | -0.0015 | -0.16 | 0.9168 | 0.9168 | 0.9131 | 1761 |
| 1732814100 | 0.9146 | -0.012 | -1.30 | 0.9187 | 0.9187 | 0.9146 | 10100 |
| 1732727700 | 0.9266 | 0.0171 | 1.88 | 0.9266 | 0.9266 | 0.9266 | 5000 |
| 1732641300 | 0.9095 | 0.0124 | 1.38 | 0.9054 | 0.913 | 0.9054 | 12538 |
| 1732554900 | 0.8971 | -0.003 | -0.33 | 0.8957 | 0.8977 | 0.8947 | 15700 |
| 1732295700 | 0.9001 | -0.0089 | -0.98 | 0.898 | 0.901 | 0.8946 | 26743 |
| 1732209300 | 0.909 | 0.0027 | 0.30 | 0.9135 | 0.9135 | 0.9077 | 75002 |
| 1732122900 | 0.9063 | 0.0009 | 0.10 | 0.9114 | 0.9114 | 0.9063 | 10857 |
| 1732036500 | 0.9054 | 0.0124 | 1.39 | 0.8988 | 0.9227 | 0.8988 | 66714 |
| 1731950100 | 0.893 | 0.0069 | 0.78 | 0.8943 | 0.8943 | 0.893 | 15671 |
| 1731690900 | 0.8861 | -0.0139 | -1.54 | 0.8861 | 0.8861 | 0.8861 | 8195 |
| 1731604500 | 0.9 | -0.0083 | -0.91 | 0.9 | 0.9 | 0.9 | 2500 |
| 1731518100 | 0.9083 | 0.0049 | 0.54 | 0.9108 | 0.918 | 0.9083 | 30039 |
| 1731431700 | 0.9034 | 0.0465 | 5.43 | 0.8746 | 0.9049 | 0.8746 | 91403 |
| 1731345300 | 0.8569 | -0.0215 | -2.45 | 0.8569 | 0.8569 | 0.8569 | 7999 |
| 1731086100 | 0.8784 | 0.0215 | 2.51 | 0.8784 | 0.8784 | 0.8784 | 1200 |
| 1730999700 | 0.8569 | -0.0122 | -1.40 | 0.8704 | 0.8704 | 0.8544 | 22222 |
| 1730913300 | 0.8691 | 0.0005 | 0.06 | 0.8712 | 0.8712 | 0.8691 | 26520 |
| 1730826900 | 0.8686 | 0.0034 | 0.39 | 0.8686 | 0.8686 | 0.8686 | 1 |
| 1730740500 | 0.8652 | 0.0056 | 0.65 | 0.8652 | 0.8652 | 0.8652 | 6900 |
| 1730481300 | 0.8596 | -0.0177 | -2.02 | 0.8596 | 0.8596 | 0.8596 | 11473 |
| 1730394900 | 0.8773 | 0.022 | 2.57 | 0.8794 | 0.8794 | 0.8773 | 38889 |
| 1730308500 | 0.8553 | 0.0178 | 2.13 | 0.865 | 0.865 | 0.8553 | 3000 |
| 1730222100 | 0.8375 | 0.0098 | 1.18 | 0.8349 | 0.8375 | 0.8349 | 20300 |
| 1730135700 | 0.8277 | -0.0061 | -0.73 | 0.8282 | 0.8282 | 0.8277 | 17200 |
| 1729872900 | 0.8338 | 0 | 0.00 | 0.8338 | 0.8338 | 0.8338 | 0 |
| 1729786500 | 0.8338 | 0 | 0.00 | 0.8338 | 0.8338 | 0.8338 | 0 |
| 1729700100 | 0.8338 | 0.0008 | 0.10 | 0.8338 | 0.8338 | 0.8338 | 27962 |
| 1729613700 | 0.833 | 0.0134 | 1.63 | 0.833 | 0.833 | 0.833 | 3000 |
| 1729527300 | 0.8196 | 0 | 0.00 | 0.8196 | 0.8196 | 0.8196 | 0 |
| 1729268100 | 0.8196 | 0 | 0.00 | 0.8196 | 0.8196 | 0.8196 | 0 |
| 1729181700 | 0.8196 | -0.0195 | -2.32 | 0.8151 | 0.8196 | 0.8151 | 40790 |
| 1729095300 | 0.8391 | 0.0081 | 0.97 | 0.844 | 0.844 | 0.8391 | 33607 |
| 1729008900 | 0.831 | 0.0141 | 1.73 | 0.8322 | 0.8322 | 0.831 | 40074 |
| 1728922500 | 0.8169 | -0.0053 | -0.64 | 0.823 | 0.823 | 0.8169 | 46304 |
| 1728663300 | 0.8222 | -0.0053 | -0.64 | 0.8222 | 0.8222 | 0.8222 | 2500 |
| 1728576900 | 0.8275 | 0.0046 | 0.56 | 0.8275 | 0.8275 | 0.8275 | 14900 |
| 1728490500 | 0.8229 | 0 | 0.00 | 0.8229 | 0.8229 | 0.8229 | 0 |
| 1728404100 | 0.8229 | 0 | 0.00 | 0.8229 | 0.8229 | 0.8229 | 0 |
| 1728317700 | 0.8229 | 0 | 0.00 | 0.8229 | 0.8229 | 0.8229 | 0 |
| 1728058500 | 0.8229 | -0.0185 | -2.20 | 0.8229 | 0.8229 | 0.8229 | 10000 |
| 1727972100 | 0.8414 | 0.018 | 2.19 | 0.8408 | 0.8414 | 0.8408 | 28190 |
| 1727885700 | 0.8234 | 0.0218 | 2.72 | 0.8234 | 0.8234 | 0.8234 | 10000 |
| 1727799300 | 0.8016 | 0 | 0.00 | 0.8016 | 0.8016 | 0.8016 | 0 |
| 1727712900 | 0.8016 | 0.0141 | 1.79 | 0.8016 | 0.8016 | 0.8016 | 29070 |
| 1727453700 | 0.7875 | 0 | 0.00 | 0.7875 | 0.7875 | 0.7875 | 0 |
| 1727367300 | 0.7875 | -0.0357 | -4.34 | 0.7987 | 0.7987 | 0.7875 | 68850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
